Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3579 -0.0046 (-1.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7935 0 -0.01(-0.81%)
Jun 28, 2023 0.8000 0 +0.00(+0.38%)
Jun 27, 2023 0.7970 0.7970 0.7970 0.7970 100 -0.02(-2.15%)
Jun 26, 2023 0.8083 0.8145 0.8083 0.8145 97,314 +0.00(+0.42%)
Jun 23, 2023 0.8111 0.8136 0.8111 0.8111 6,847 -0.02(-2.28%)
Jun 22, 2023 0.8300 0.8337 0.8300 0.8300 40,542 -0.01(-0.72%)
Jun 21, 2023 0.8360 0.8360 0.8360 0.8360 10,022 +0.01(+1.52%)
Jun 20, 2023 0.8232 0.8235 0.8232 0.8235 4,057 +0.01(+1.68%)
Jun 16, 2023 0.8099 0.8099 0.8099 0.8099 860 -0.00(-0.01%)
Jun 15, 2023 0.8078 0.8100 0.8078 0.8100 19,550 -0.02(-2.41%)
May 08, 2023 0.8300 0.8300 0.8300 0.8300 2,050 +0.00(+0.08%)
May 05, 2023 0.8119 0.8293 0.8119 0.8293 11,788 +0.04(+4.71%)
May 04, 2023 0.8110 0.8110 0.7900 0.7920 89,500 -0.03(-4.12%)
May 03, 2023 0.8220 0.8282 0.8220 0.8260 56,771 +0.02(+2.16%)
May 02, 2023 0.8118 0.8118 0.8085 0.8085 30,884 +0.01(+0.68%)
May 01, 2023 0.7755 0.8030 0.7755 0.8030 1,794 +0.04(+4.63%)
Apr 28, 2023 0.7807 0.7807 0.7675 0.7675 462 +0.01(+0.99%)
Apr 27, 2023 0.7700 0.7700 0.7600 0.7600 2,291 -0.02(-2.60%)
Apr 26, 2023 0.7730 0.7803 0.7698 0.7803 8,390 -0.01(-1.64%)
Apr 25, 2023 0.8190 0.8190 0.7847 0.7933 520 +0.00(+0.60%)
Apr 24, 2023 0.8190 0.8190 0.7886 0.7886 29,100 -0.02(-1.99%)
Apr 21, 2023 0.8049 0.8049 0.8046 0.8046 800 +0.00(+0.07%)
Apr 20, 2023 0.8087 0.8162 0.8040 0.8040 12,700 -0.01(-1.35%)
Apr 19, 2023 0.8051 0.8150 0.7992 0.8150 10,441 +0.01(+0.77%)
Apr 18, 2023 0.8000 0.8088 0.8000 0.8088 7,500 +0.01(+1.74%)
Apr 17, 2023 0.8030 0.8091 0.7822 0.7950 48,847 -0.01(-1.63%)
Apr 14, 2023 0.8080 0.8107 0.8080 0.8082 1,777 +0.00(+0.52%)
Apr 13, 2023 0.8040 0.8040 0.8040 0.8040 1,094 +0.00(+0.00%)
Apr 12, 2023 0.8004 0.8040 0.7998 0.8040 2,788 -0.01(-0.74%)
Apr 10, 2023 0.8100 0 +0.03(+3.50%)
Apr 06, 2023 0.7826 0.7826 0.7826 0.7826 2,100 -0.01(-0.94%)
Apr 05, 2023 0.7900 0.7900 0.7900 0.7900 1,500 -0.03(-3.30%)
Apr 04, 2023 0.8180 0.8180 0.8131 0.8170 2,237 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.