Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3600 -0.0025 (-0.69%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.546 1.546 1.546 0 +0.04(+2.39%)
Jun 29, 2016 1.517 1.517 1.510 1.510 4,311 +0.01(+0.67%)
Jun 28, 2016 1.531 1.535 1.500 1.500 1,980 -0.01(-0.66%)
Jun 27, 2016 1.510 1.510 1.510 1.510 4,000 -0.05(-3.21%)
Jun 24, 2016 1.578 1.581 1.560 1.560 28,110 -0.08(-4.76%)
Jun 23, 2016 1.638 1.638 1.638 1.638 43,880 -0.00(-0.13%)
Jun 22, 2016 1.692 1.692 1.640 1.640 1,500 -0.08(-4.65%)
Jun 17, 2016 1.720 1.720 1.720 0 +0.05(+2.86%)
Jun 16, 2016 1.680 1.680 1.671 1.672 11,500 -0.05(-2.78%)
Jun 15, 2016 1.720 1.720 1.720 1.720 500 -0.03(-1.56%)
Jun 14, 2016 1.750 1.750 1.743 1.747 34,900 -0.02(-1.36%)
Jun 13, 2016 1.771 1.771 1.771 1.771 58,600 -0.05(-2.67%)
Jun 10, 2016 1.820 1.820 1.820 1.820 106 +0.02(+1.11%)
Jun 09, 2016 1.800 1.800 1.800 1.800 1,000 -0.01(-0.55%)
Jun 08, 2016 1.808 1.810 1.808 1.810 5,000 +0.04(+1.99%)
Jun 03, 2016 1.775 1.775 1.775 0 +0.03(+1.61%)
May 31, 2016 1.746 1.746 1.746 0 -0.02(-0.94%)
May 26, 2016 1.763 1.763 1.763 0 +0.02(+1.32%)
May 25, 2016 1.743 1.743 1.740 1.740 2,500 +0.02(+1.46%)
May 24, 2016 1.646 1.715 1.646 1.715 7,000 -0.02(-1.44%)
May 23, 2016 1.740 1.740 1.740 1.740 100 +0.05(+2.96%)
May 20, 2016 1.690 1.690 1.690 1.690 5,000 -0.01(-0.59%)
May 17, 2016 1.700 1.700 1.700 0 -0.04(-2.30%)
May 16, 2016 1.740 1.740 1.740 1.740 177,036 +0.02(+1.15%)
May 13, 2016 1.720 1.720 1.720 1.720 100 +0.01(+0.54%)
May 10, 2016 1.711 1.711 1.711 0 +0.02(+1.11%)
May 09, 2016 1.650 1.692 1.650 1.692 3,422 +0.07(+4.46%)
May 05, 2016 1.620 1.620 1.620 0 -0.09(-5.47%)
May 03, 2016 1.714 1.714 1.714 0 -0.03(-1.51%)
May 02, 2016 1.743 1.743 1.740 1.740 1,547 -0.05(-2.83%)
Apr 28, 2016 1.791 1.791 1.791 0 +0.05(+2.85%)
Apr 25, 2016 1.741 1.741 1.741 0 +0.02(+1.33%)
Apr 20, 2016 1.718 1.718 1.718 0 +0.01(+0.41%)
Apr 19, 2016 1.711 1.711 1.711 1.711 1,200 -0.02(-0.98%)
Apr 15, 2016 1.728 1.728 1.728 0 +0.05(+2.86%)
Apr 14, 2016 1.680 1.680 1.680 1.680 200 -0.04(-2.38%)
Apr 13, 2016 1.720 1.721 1.720 1.721 5,000 -0.00(-0.01%)
Apr 05, 2016 1.721 1.721 1.721 0 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.