Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0343 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2510 0.2510 0.2510 0 -0.08(-23.52%)
Jun 24, 2015 0.3282 0.3282 0.3282 0 +0.00(+0.06%)
Jun 19, 2015 0.3280 0.3280 0.3280 0 -0.03(-7.61%)
Jun 11, 2015 0.3550 0.3550 0.3550 0 -0.01(-3.27%)
Jun 10, 2015 0.3740 0.3740 0.3670 0.3670 12,500 +0.06(+18.39%)
Jun 08, 2015 0.3100 0.3100 0.3100 0 -0.02(-5.78%)
Jun 05, 2015 0.3290 0.3290 0.3290 0.3290 10,000 +0.03(+9.81%)
Jun 03, 2015 0.2996 0.2996 0.2996 0 -0.07(-19.20%)
May 29, 2015 0.3708 0.3708 0.3708 0 -0.03(-8.22%)
May 27, 2015 0.4040 0.4040 0.4040 0 -0.05(-10.62%)
May 22, 2015 0.4520 0.4520 0.4520 0 +0.13(+38.52%)
May 19, 2015 0.3263 0.3263 0.3263 0 +0.03(+10.95%)
May 15, 2015 0.2941 0.2941 0.2941 0 +0.12(+73.00%)
May 07, 2015 0.1700 0.1700 0.1700 0 -0.01(-3.95%)
May 06, 2015 0.1770 0.1770 0.1770 0.1770 300 +0.01(+4.73%)
Apr 30, 2015 0.1690 0.1690 0.1690 0 -0.02(-10.25%)
Apr 27, 2015 0.1883 0.1883 0.1883 0 -0.00(-1.72%)
Apr 24, 2015 0.1664 0.1916 0.1664 0.1916 22,600 +0.02(+15.01%)
Apr 23, 2015 0.1666 0.1666 0.1666 0.1666 7,400 -0.00(-1.65%)
Apr 22, 2015 0.1694 0.1694 0.1694 0.1694 7,000 -0.02(-11.63%)
Apr 17, 2015 0.1917 0.1917 0.1917 0 -0.00(-1.69%)
Apr 16, 2015 0.1950 0.1950 0.1950 0.1950 5,500 -0.02(-11.16%)
Apr 13, 2015 0.2195 0.2195 0.2195 0 +0.07(+44.41%)
Apr 08, 2015 0.1520 0.1520 0.1520 0 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.