Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.2750 -0.0200 (-6.78%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3000 0.3050 0.2950 0.2950 99,250 +0.01(+3.51%)
Jun 10, 2024 0.2600 0.2950 0.2600 0.2850 555,500 +0.03(+14.00%)
Jun 07, 2024 0.2600 0.2600 0.2500 0.2500 17,000 -0.01(-3.85%)
Jun 06, 2024 0.2650 0.2700 0.2550 0.2600 32,000 -0.01(-3.70%)
Jun 05, 2024 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Jun 04, 2024 0.2600 0.2650 0.2600 0.2600 16,000 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.