Skip to main content

China Food & Beverage Co. (OP: CHIF )

0.0370 -0.0080 (-17.78%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0430 0.0430 0.0290 0.0370 42,431 -0.01(-17.78%)
Jun 13, 2024 0.0310 0.0450 0.0280 0.0450 156,050 +0.00(+2.51%)
Jun 12, 2024 0.0439 0.0439 0.0439 0.0439 1,000 -0.00(-2.44%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 10,110 +0.00(+0.00%)
Jun 10, 2024 0.0440 0.0450 0.0440 0.0450 2,555 +0.00(+12.50%)
Jun 07, 2024 0.0400 0.0400 0.0360 0.0400 65,146 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.