Indicators

China Food & Beverage Co. (OP: CHIF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0431	0.0480	0.0402	0.0431	1,400	+0.00(+7.48%)
Jun 27, 2024	0.0401	0.0401	0.0401	0.0401	4,400	+0.00(+8.09%)
Jun 26, 2024	0.0356	0.0371	0.0277	0.0371	4,605	-0.00(-7.25%)
Jun 25, 2024	0.0325	0.0400	0.0325	0.0400	1,200	-0.02(-31.03%)
Jun 21, 2024				0.0580	0	+0.02(+52.63%)
Jun 20, 2024	0.0240	0.0440	0.0240	0.0380	36,500	+0.00(+11.76%)
Jun 18, 2024	0.0340	0.0340	0.0310	0.0340	21,000	+0.00(+0.00%)
Jun 17, 2024	0.0290	0.0350	0.0240	0.0340	56,400	-0.00(-8.11%)
Jun 14, 2024	0.0430	0.0430	0.0290	0.0370	42,431	-0.01(-17.78%)
Jun 13, 2024	0.0310	0.0450	0.0280	0.0450	156,050	+0.00(+2.51%)
Jun 12, 2024	0.0439	0.0439	0.0439	0.0439	1,000	-0.00(-2.44%)
Jun 11, 2024	0.0450	0.0450	0.0450	0.0450	10,110	+0.00(+0.00%)
Jun 10, 2024	0.0440	0.0450	0.0440	0.0450	2,555	+0.00(+12.50%)
Jun 07, 2024	0.0400	0.0400	0.0360	0.0400	65,146	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.