Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0025	0.0025	0.0025	0.0025	36,007	+0.00(+0.00%)
Jun 29, 2022	0.0025	0.0025	0.0025	0.0025	9,651	-0.00(-16.67%)
Jun 27, 2022				0.0030	0	+0.00(+20.00%)
Jun 24, 2022	0.0025	0.0025	0.0025	0.0025	118,111	+0.00(+0.00%)
Jun 23, 2022	0.0025	0.0025	0.0025	0.0025	22,200	+0.00(+0.00%)
Jun 22, 2022	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+13.64%)
Jun 21, 2022	0.0022	0.0022	0.0022	0.0022	234,075	+0.00(+0.00%)
Jun 17, 2022	0.0021	0.0022	0.0021	0.0022	50,537	+0.00(+0.00%)
Jun 16, 2022	0.0022	0.0022	0.0022	0.0022	212,621	+0.00(+0.00%)
Jun 15, 2022	0.0022	0.0022	0.0022	0.0022	62,550	+0.00(+0.00%)
Jun 14, 2022	0.0022	0.0022	0.0021	0.0022	152,025	+0.00(+4.76%)
Jun 13, 2022	0.0021	0.0022	0.0021	0.0021	29,100	+0.00(+0.00%)
Jun 10, 2022	0.0021	0.0021	0.0021	0.0021	138,000	+0.00(+5.00%)
Jun 09, 2022	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Jun 06, 2022				0.0020	0	+0.00(+0.00%)
Jun 03, 2022	0.0020	0.0020	0.0020	0.0020	54,990	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.