Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0.0928 0.0500 0.0714 57,351 +0.00(+0.56%)
Jun 06, 2024 0.0520 0.0710 0.0520 0.0710 5,260 -0.00(-2.74%)
Jun 05, 2024 0.1000 0.1000 0.0640 0.0730 23,043 +0.01(+15.87%)
Jun 04, 2024 0.0658 0.0700 0.0560 0.0630 36,475 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.