Indicators

Sunhydrogen Inc (OP: HYSR )

0.0274 +0.0002 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0125	0.0131	0.0120	0.0127	3,747,728	-0.00(-2.31%)
Jun 27, 2024	0.0127	0.0130	0.0115	0.0130	3,839,134	+0.00(+0.00%)
Jun 26, 2024	0.0131	0.0132	0.0123	0.0130	2,681,305	+0.00(+0.00%)
Jun 25, 2024	0.0135	0.0135	0.0125	0.0130	1,840,084	+0.00(+0.78%)
Jun 24, 2024	0.0128	0.0130	0.0125	0.0129	2,282,056	+0.00(+0.78%)
Jun 21, 2024	0.0130	0.0130	0.0121	0.0128	5,217,499	-0.00(-4.48%)
Jun 20, 2024	0.0136	0.0140	0.0125	0.0134	2,681,827	-0.00(-1.47%)
Jun 18, 2024	0.0131	0.0141	0.0131	0.0136	2,301,562	+0.00(+0.00%)
Jun 17, 2024	0.0146	0.0147	0.0131	0.0136	11,287,362	-0.00(-6.21%)
Jun 14, 2024	0.0144	0.0147	0.0140	0.0145	3,812,922	+0.00(+2.84%)
Jun 13, 2024	0.0139	0.0148	0.0139	0.0141	1,630,995	-0.00(-2.08%)
Jun 12, 2024	0.0144	0.0148	0.0136	0.0144	4,286,104	-0.00(-2.04%)
Jun 11, 2024	0.0142	0.0149	0.0142	0.0147	1,507,287	+0.00(+1.38%)
Jun 10, 2024	0.0140	0.0156	0.0138	0.0145	5,317,427	-0.00(-2.68%)
Jun 07, 2024	0.0146	0.0149	0.0140	0.0149	1,796,156	+0.00(+2.05%)
Jun 06, 2024	0.0149	0.0150	0.0143	0.0146	2,161,821	-0.00(-2.01%)
Jun 05, 2024	0.0156	0.0156	0.0148	0.0149	1,553,134	-0.00(-3.87%)
Jun 04, 2024	0.0159	0.0161	0.0148	0.0155	2,046,138	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.