Indicators

Sunhydrogen Inc (OP: HYSR )

0.0136 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0146	0.0147	0.0131	0.0136	11,287,362	-0.00(-6.21%)
Jun 14, 2024	0.0144	0.0147	0.0140	0.0145	3,812,922	+0.00(+2.84%)
Jun 13, 2024	0.0139	0.0148	0.0139	0.0141	1,630,995	-0.00(-2.08%)
Jun 12, 2024	0.0144	0.0148	0.0136	0.0144	4,286,104	-0.00(-2.04%)
Jun 11, 2024	0.0142	0.0149	0.0142	0.0147	1,507,287	+0.00(+1.38%)
Jun 10, 2024	0.0140	0.0156	0.0138	0.0145	5,317,427	-0.00(-2.68%)
Jun 07, 2024	0.0146	0.0149	0.0140	0.0149	1,796,156	+0.00(+2.05%)
Jun 06, 2024	0.0149	0.0150	0.0143	0.0146	2,161,821	-0.00(-2.01%)
Jun 05, 2024	0.0156	0.0156	0.0148	0.0149	1,553,134	-0.00(-3.87%)
Jun 04, 2024	0.0159	0.0161	0.0148	0.0155	2,046,138	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.