Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futuris Co. (OP: FTRS )

0.0258 -0.0020 (-7.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.3451 0.3451 0.3451 0 -0.00(-0.58%)
May 24, 2021 0.3041 0.3471 0.3041 0.3471 470 +0.03(+9.50%)
May 21, 2021 0.3170 0.3170 0.3170 0.3170 3,000 -0.01(-4.11%)
May 20, 2021 0.2958 0.3306 0.2958 0.3306 400 +0.07(+26.67%)
May 19, 2021 0.2601 0.2610 0.2600 0.2610 17,800 -0.07(-21.05%)
May 13, 2021 0.3306 0.3306 0.3306 50 +0.00(+0.00%)
May 11, 2021 0.3306 0.3306 0.3306 0 -0.04(-10.04%)
May 05, 2021 0.3675 0.3675 0.3675 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.