Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.8100 -0.0600 (-6.90%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.890 6.280 5.770 5.820 360,261 -0.16(-2.68%)
May 27, 2021 5.940 6.010 5.880 5.980 264,178 +0.12(+2.12%)
May 26, 2021 6.000 6.060 5.745 5.856 421,856 -0.14(-2.40%)
May 25, 2021 5.920 6.070 5.920 6.000 167,362 +0.08(+1.35%)
May 24, 2021 5.910 6.195 5.800 5.920 338,744 -0.08(-1.33%)
May 21, 2021 6.000 6.150 5.951 6.000 214,590 +0.00(+0.00%)
May 20, 2021 5.860 6.320 5.850 6.000 196,424 +0.05(+0.84%)
May 19, 2021 6.050 6.300 5.800 5.950 279,165 -0.20(-3.25%)
May 18, 2021 6.150 6.200 6.050 6.150 166,862 +0.11(+1.82%)
May 17, 2021 6.090 6.280 5.880 6.040 307,075 -0.05(-0.82%)
May 14, 2021 6.000 6.190 5.875 6.090 227,457 +0.13(+2.18%)
May 13, 2021 6.020 6.098 5.581 5.960 669,869 -0.13(-2.13%)
May 12, 2021 6.220 6.550 5.730 6.090 921,447 -0.32(-4.99%)
May 11, 2021 6.240 6.620 6.050 6.410 604,672 -0.21(-3.14%)
May 10, 2021 6.670 6.870 6.590 6.618 302,645 -0.01(-0.08%)
May 07, 2021 7.000 7.490 6.300 6.624 665,282 -0.04(-0.55%)
May 06, 2021 6.800 7.000 6.650 6.660 192,844 -0.20(-2.92%)
May 05, 2021 7.080 7.200 6.740 6.860 209,252 -0.03(-0.44%)
May 04, 2021 7.130 7.400 6.450 6.890 417,881 -0.32(-4.44%)
May 03, 2021 7.220 7.452 7.110 7.210 321,857 +0.07(+0.98%)
Apr 30, 2021 6.970 7.220 6.960 7.140 208,300 +0.03(+0.42%)
Apr 29, 2021 7.200 7.490 6.951 7.110 446,221 -0.08(-1.11%)
Apr 28, 2021 7.040 7.270 6.919 7.190 471,519 +0.30(+4.35%)
Apr 27, 2021 6.580 7.010 6.580 6.890 403,210 +0.23(+3.45%)
Apr 26, 2021 6.900 6.925 6.430 6.660 379,642 +0.29(+4.63%)
Apr 23, 2021 6.100 6.503 6.100 6.365 230,000 +0.16(+2.50%)
Apr 22, 2021 6.070 6.500 6.070 6.210 371,476 +0.18(+2.92%)
Apr 21, 2021 5.800 6.100 5.740 6.034 312,401 +0.26(+4.55%)
Apr 20, 2021 6.370 6.370 5.690 5.771 612,929 -0.33(-5.35%)
Apr 19, 2021 6.030 6.240 5.650 6.097 598,672 +0.36(+6.22%)
Apr 16, 2021 5.800 6.105 5.550 5.740 505,800 -0.08(-1.37%)
Apr 15, 2021 5.750 6.160 5.570 5.820 568,187 -0.12(-1.94%)
Apr 14, 2021 5.700 6.200 5.700 5.935 262,971 -0.10(-1.74%)
Apr 13, 2021 5.750 6.215 5.750 6.040 283,911 -0.02(-0.33%)
Apr 12, 2021 6.505 6.760 6.010 6.060 651,133 -0.50(-7.62%)
Apr 09, 2021 6.920 6.920 6.510 6.560 288,600 -0.29(-4.23%)
Apr 08, 2021 6.800 7.000 6.800 6.850 256,046 -0.01(-0.18%)
Apr 07, 2021 6.878 7.000 6.750 6.862 257,857 -0.00(-0.02%)
Apr 06, 2021 7.000 7.050 6.800 6.863 254,440 -0.14(-1.95%)
Apr 05, 2021 6.550 7.000 6.550 7.000 566,305 +0.52(+8.02%)
Apr 01, 2021 6.780 6.780 6.250 6.480 555,100 +0.36(+5.84%)
Mar 31, 2021 6.010 6.268 5.847 6.123 550,736 +0.40(+7.04%)
Mar 30, 2021 6.310 6.500 5.690 5.720 811,964 -0.58(-9.22%)
Mar 29, 2021 6.810 6.810 6.250 6.301 464,468 -0.06(-0.93%)
Mar 26, 2021 6.300 6.550 6.220 6.360 313,100 +0.01(+0.19%)
Mar 25, 2021 6.300 6.500 6.140 6.348 719,564 -0.19(-2.96%)
Mar 24, 2021 6.940 7.034 6.490 6.542 629,827 -0.30(-4.36%)
Mar 23, 2021 7.070 7.260 6.680 6.840 571,498 -0.34(-4.74%)
Mar 22, 2021 7.400 7.417 7.141 7.180 320,875 -0.04(-0.50%)
Mar 19, 2021 7.189 7.550 7.100 7.216 331,500 +0.11(+1.49%)
Mar 18, 2021 7.400 7.730 7.060 7.110 486,704 -0.29(-3.92%)
Mar 17, 2021 7.400 7.603 6.850 7.400 1,061,013 +0.06(+0.75%)
Mar 16, 2021 7.500 7.550 7.200 7.345 412,334 -0.08(-1.14%)
Mar 15, 2021 7.100 7.580 7.060 7.430 480,738 +0.34(+4.80%)
Mar 12, 2021 7.250 7.250 6.700 7.090 467,200 +0.17(+2.46%)
Mar 11, 2021 6.820 6.999 6.610 6.920 464,368 +0.36(+5.49%)
Mar 10, 2021 7.000 7.050 6.424 6.560 566,393 -0.15(-2.24%)
Mar 09, 2021 6.960 7.040 6.425 6.710 675,610 +0.15(+2.29%)
Mar 08, 2021 6.240 6.740 6.150 6.560 833,520 +0.43(+7.01%)
Mar 05, 2021 6.630 6.819 5.370 6.130 2,035,600 -0.44(-6.70%)
Mar 04, 2021 7.500 7.550 6.500 6.570 1,538,796 -0.87(-11.68%)
Mar 03, 2021 8.100 8.250 7.439 7.439 501,373 -0.68(-8.37%)
Mar 02, 2021 7.740 8.180 7.450 8.119 1,224,596 +0.67(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.