Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0200 +0.0059 (+41.84%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.4400 0.3000 0.4400 2,108 +0.15(+51.72%)
May 17, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 15, 2018 0.2800 0.2800 0.2800 0 -0.15(-35.48%)
May 10, 2018 0.4340 0.4340 0.4340 0 +0.15(+55.00%)
May 09, 2018 0.2800 0.2800 0.2800 0.2800 680 -0.00(-0.71%)
May 07, 2018 0.2820 0.2820 0.2820 0 -0.07(-19.43%)
May 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 01, 2018 0.3500 0.3500 0.3500 0.3500 174 +0.00(+0.00%)
Apr 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-3.58%)
Apr 24, 2018 0.3700 0.3700 0.3630 0.3630 2,223 +0.00(+0.00%)
Apr 19, 2018 0.3630 0.3630 0.3630 0 -0.02(-4.47%)
Apr 18, 2018 0.3700 0.4150 0.3630 0.3800 5,706 +0.01(+2.70%)
Apr 17, 2018 0.3800 0.3800 0.3630 0.3700 24,549 -0.08(-17.78%)
Apr 16, 2018 0.4500 0.4500 0.4500 0.4500 2,762 +0.08(+20.00%)
Apr 06, 2018 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Apr 05, 2018 0.5300 0.5300 0.3520 0.4000 10,800 -0.15(-27.27%)
Apr 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 28, 2018 0.5400 0.5400 0.5100 0.5300 25,450 -0.02(-3.64%)
Mar 27, 2018 0.5800 0.6000 0.5500 0.5500 10,153 -0.05(-8.33%)
Mar 26, 2018 0.6000 0.6000 0.6000 0.6000 175 +0.00(+0.00%)
Mar 23, 2018 0.6000 0.6000 0.6000 0.6000 3,066 +0.04(+7.62%)
Mar 22, 2018 0.6000 0.6000 0.5575 0.5575 4,066 -0.06(-10.08%)
Mar 21, 2018 0.6600 0.8000 0.5150 0.6200 54,188 -0.04(-6.06%)
Mar 20, 2018 0.6600 0.6600 0.6500 0.6600 6,041 +0.01(+1.52%)
Mar 19, 2018 0.5112 0.8250 0.5112 0.6501 10,600 -0.05(-7.13%)
Mar 15, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 14, 2018 0.7100 0.8400 0.7100 0.7100 10,794 +0.01(+1.43%)
Mar 13, 2018 0.7000 0.7000 0.7000 0.7000 338 -0.10(-12.50%)
Mar 12, 2018 0.8000 0.8000 0.8000 0.8000 2,054 -0.01(-1.84%)
Mar 09, 2018 0.8150 0.8150 0.8150 0.8150 485 +0.01(+1.87%)
Mar 08, 2018 0.7500 0.8000 0.7500 0.8000 12,006 +0.05(+6.67%)
Mar 07, 2018 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Mar 06, 2018 0.7500 0.7500 0.7500 0.7500 9,775 +0.00(+0.00%)
Mar 05, 2018 0.7500 0.7500 0.7500 0.7500 2,500 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.