Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
May 20, 2015 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
May 19, 2015 0.9000 0.9000 0.9000 0.9000 3,021 -0.20(-18.18%)
May 14, 2015 1.100 1.100 1.100 0 +0.10(+10.00%)
May 07, 2015 1.000 1.000 1.000 97 +0.00(+0.00%)
May 05, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 29, 2015 1.050 1.050 1.000 1.000 424 -0.51(-33.77%)
Apr 27, 2015 1.510 1.510 1.510 0 -0.99(-39.60%)
Apr 24, 2015 2.500 2.500 2.490 2.500 650 +0.79(+46.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.