Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0900 0.0900 0.0900 0 +0.03(+56.03%)
May 23, 2017 0.0577 0.0577 0.0577 0 -0.03(-32.02%)
May 15, 2017 0.0848 0.0848 0.0848 0 -0.04(-29.23%)
May 12, 2017 0.1199 0.1199 0.1199 0.1199 1,300 +0.03(+39.42%)
May 11, 2017 0.0860 0.0860 0.0860 0.0860 1,000 +0.01(+7.50%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.50%)
Apr 27, 2017 0.0800 0.0800 0.0796 0.0796 1,600 +0.04(+99.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-25.93%)
Apr 07, 2017 0.0675 0.0675 0.0675 0 +0.02(+43.62%)
Apr 04, 2017 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-21.72%)
Mar 17, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.59%)
Mar 16, 2017 0.0508 0.0508 0.0508 0.0508 20,000 -0.00(-3.24%)
Mar 15, 2017 0.0508 0.0525 0.0508 0.0525 40,000 -0.01(-12.50%)
Mar 13, 2017 0.0600 0.0600 0.0600 4 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.