Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 -0.0053 (-41.41%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0138	0.0138	0.0138	0	-0.00(-18.82%)
May 29, 2018	0.0150	0.0194	0.0090	0.0170	146,100	+0.00(+13.33%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
May 09, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 23, 2018		0.0042	0.0042	0.0042	0	-0.00(-52.81%)
Apr 20, 2018	0.0089	0.0089	0.0089	0.0089	840	+0.00(+117.07%)
Apr 18, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 17, 2018	0.0041	0.0041	0.0041	0.0041	850	-0.00(-54.44%)
Mar 27, 2018		0.0090	0.0090	0.0090	0	+0.00(+119.51%)
Mar 22, 2018		0.0041	0.0041	0.0041	0	-0.00(-54.44%)
Mar 19, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 16, 2018	0.0046	0.0090	0.0046	0.0090	58,000	+0.00(+119.51%)
Mar 13, 2018		0.0041	0.0041	0.0041	0	-0.00(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.