Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 16, 2016		0.5100	0.5100	0.5100	0	+0.08(+19.92%)
May 12, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 04, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Apr 22, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Apr 12, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 06, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 01, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Mar 30, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Mar 29, 2016	0.4000	0.4000	0.4000	0.4000	525	-0.15(-27.27%)
Mar 28, 2016	0.5500	0.5500	0.5500	0.5500	525	+0.15(+37.50%)
Mar 18, 2016		0.4000	0.4000	0.4000	0	-0.55(-57.89%)
Mar 11, 2016		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 04, 2016		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 03, 2016		0.9000	0.9000	0.9000	0	+0.24(+37.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.