Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3670 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8300 0.8300 0.8300 0.8300 2,050 +0.00(+0.08%)
May 05, 2023 0.8119 0.8293 0.8119 0.8293 11,788 +0.04(+4.71%)
May 04, 2023 0.8110 0.8110 0.7900 0.7920 89,500 -0.03(-4.12%)
May 03, 2023 0.8220 0.8282 0.8220 0.8260 56,771 +0.02(+2.16%)
May 02, 2023 0.8118 0.8118 0.8085 0.8085 30,884 +0.01(+0.68%)
May 01, 2023 0.7755 0.8030 0.7755 0.8030 1,794 +0.04(+4.63%)
Apr 28, 2023 0.7807 0.7807 0.7675 0.7675 462 +0.01(+0.99%)
Apr 27, 2023 0.7700 0.7700 0.7600 0.7600 2,291 -0.02(-2.60%)
Apr 26, 2023 0.7730 0.7803 0.7698 0.7803 8,390 -0.01(-1.64%)
Apr 25, 2023 0.8190 0.8190 0.7847 0.7933 520 +0.00(+0.60%)
Apr 24, 2023 0.8190 0.8190 0.7886 0.7886 29,100 -0.02(-1.99%)
Apr 21, 2023 0.8049 0.8049 0.8046 0.8046 800 +0.00(+0.07%)
Apr 20, 2023 0.8087 0.8162 0.8040 0.8040 12,700 -0.01(-1.35%)
Apr 19, 2023 0.8051 0.8150 0.7992 0.8150 10,441 +0.01(+0.77%)
Apr 18, 2023 0.8000 0.8088 0.8000 0.8088 7,500 +0.01(+1.74%)
Apr 17, 2023 0.8030 0.8091 0.7822 0.7950 48,847 -0.01(-1.63%)
Apr 14, 2023 0.8080 0.8107 0.8080 0.8082 1,777 +0.00(+0.52%)
Apr 13, 2023 0.8040 0.8040 0.8040 0.8040 1,094 +0.00(+0.00%)
Apr 12, 2023 0.8004 0.8040 0.7998 0.8040 2,788 -0.01(-0.74%)
Apr 10, 2023 0.8100 0 +0.03(+3.50%)
Apr 06, 2023 0.7826 0.7826 0.7826 0.7826 2,100 -0.01(-0.94%)
Apr 05, 2023 0.7900 0.7900 0.7900 0.7900 1,500 -0.03(-3.30%)
Apr 04, 2023 0.8180 0.8180 0.8131 0.8170 2,237 -0.00(-0.12%)
Apr 03, 2023 0.8350 0.8350 0.8180 0.8180 14,313 -0.00(-0.47%)
Mar 31, 2023 0.8219 0.8219 0.8219 0.8219 1,000 +0.00(+0.23%)
Mar 30, 2023 0.8165 0.8200 0.8133 0.8200 3,938 +0.02(+3.00%)
Mar 29, 2023 0.7980 0.8035 0.7954 0.7961 7,642 +0.01(+1.14%)
Mar 28, 2023 0.7900 0.7900 0.7871 0.7871 1,132 +0.01(+0.88%)
Mar 27, 2023 0.7920 0.7920 0.7802 0.7802 2,855 -0.01(-1.17%)
Mar 24, 2023 0.8290 0.8290 0.7770 0.7894 1,255 +0.01(+1.21%)
Mar 23, 2023 0.7917 0.7973 0.7800 0.7800 16,120 -0.00(-0.38%)
Mar 22, 2023 0.7872 0.7872 0.7777 0.7830 51,607 -0.01(-1.44%)
Mar 21, 2023 0.8145 0.8145 0.7944 0.7944 68,167 -0.01(-0.70%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 10,006 -0.02(-1.90%)
Mar 17, 2023 0.8100 0.8155 0.8100 0.8155 60,530 +0.01(+1.33%)
Mar 16, 2023 0.8021 0.8048 0.7860 0.8048 627,990 +0.01(+0.98%)
Mar 15, 2023 0.7880 0.8300 0.7880 0.7970 25,605 -0.04(-4.90%)
Mar 14, 2023 0.8381 0.8587 0.8381 0.8381 605 -0.00(-0.58%)
Mar 13, 2023 0.8656 0.8839 0.8430 0.8430 2,061 -0.04(-4.94%)
Mar 10, 2023 0.8948 0.9039 0.8560 0.8868 7,292 -0.03(-3.61%)
Mar 09, 2023 0.9113 0.9200 0.9113 0.9200 3,000 +0.02(+2.48%)
Mar 08, 2023 0.8850 0.8977 0.8850 0.8977 10,577 +0.01(+1.44%)
Mar 07, 2023 0.8986 0.8986 0.8834 0.8850 40,417 -0.02(-2.47%)
Mar 06, 2023 0.9200 0.9235 0.9074 0.9074 798 +0.01(+0.82%)
Mar 03, 2023 0.9000 0.9000 0.9000 0.9000 1,670 -0.00(-0.04%)
Mar 02, 2023 0.8997 0.9004 0.8997 0.9004 1,349 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.