Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0377 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0324 0.0324 0.0324 0.0324 80,022 -0.01(-19.00%)
May 05, 2023 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+21.21%)
May 04, 2023 0.0371 0.0440 0.0318 0.0330 80,456 -0.00(-10.08%)
May 03, 2023 0.0400 0.0400 0.0367 0.0367 45,000 -0.00(-5.90%)
May 01, 2023 0.0390 0 -0.00(-2.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-0.99%)
Apr 27, 2023 0.0400 0.0404 0.0400 0.0404 23,000 -0.00(-5.83%)
Apr 26, 2023 0.0400 0.0429 0.0371 0.0429 25,500 +0.00(+7.25%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-10.51%)
Apr 21, 2023 0.0447 0.0447 0.0447 0.0447 2,001 +0.00(+7.45%)
Apr 20, 2023 0.0408 0.0416 0.0408 0.0416 11,100 +0.00(+6.12%)
Apr 19, 2023 0.0392 0.0392 0.0392 0.0392 750 -0.00(-4.85%)
Apr 18, 2023 0.0477 0.0477 0.0412 0.0412 498 -0.00(-8.04%)
Apr 14, 2023 0.0448 0 +0.00(+10.34%)
Apr 13, 2023 0.0490 0.0490 0.0406 0.0406 2,200 -0.00(-6.02%)
Apr 10, 2023 0.0432 0 +0.00(+9.92%)
Apr 06, 2023 0.0399 0.0399 0.0393 0.0393 28,000 -0.00(-1.26%)
Apr 05, 2023 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.25%)
Apr 03, 2023 0.0351 0.0397 0.0351 0.0397 14,050 +0.00(+3.93%)
Mar 31, 2023 0.0382 0.0382 0.0382 0.0382 250 +0.00(+3.24%)
Mar 29, 2023 0.0370 0 -0.00(-3.90%)
Mar 28, 2023 0.0385 0.0385 0.0385 0.0385 4,560 +0.00(+7.24%)
Mar 27, 2023 0.0385 0.0385 0.0357 0.0359 20,900 -0.00(-10.25%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+3.90%)
Mar 23, 2023 0.0385 0.0385 0.0385 0.0385 700 -0.00(-6.78%)
Mar 22, 2023 0.0413 0.0413 0.0413 0.0413 4,000 +0.00(+5.63%)
Mar 21, 2023 0.0398 0.0412 0.0358 0.0391 23,922 -0.01(-13.50%)
Mar 20, 2023 0.0452 0.0452 0.0452 0.0452 1,251 -0.00(-1.74%)
Mar 17, 2023 0.0400 0.0460 0.0400 0.0460 80,500 +0.00(+8.24%)
Mar 16, 2023 0.0390 0.0425 0.0390 0.0425 4,000 -0.00(-8.60%)
Mar 14, 2023 0.0465 0 +0.00(+8.39%)
Mar 10, 2023 0.0429 0 -0.01(-16.37%)
Mar 09, 2023 0.0491 0.0513 0.0491 0.0513 8,174 +0.00(+0.79%)
Mar 07, 2023 0.0509 0 +0.00(+4.30%)
Mar 06, 2023 0.0509 0.0509 0.0471 0.0488 8,571 +0.00(+0.83%)
Mar 03, 2023 0.0463 0.0484 0.0463 0.0484 648 +0.00(+10.50%)
Mar 02, 2023 0.0438 0.0438 0.0438 0.0438 4,000 +0.00(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.