Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.08 11.22 11.01 11.15 14,443 -0.06(-0.53%)
May 30, 2023 10.96 11.33 10.76 11.21 12,820 +0.42(+3.86%)
May 26, 2023 10.93 11.15 10.71 10.79 7,506 -0.02(-0.18%)
May 25, 2023 11.36 11.36 10.81 10.81 3,992 -0.23(-2.07%)
May 24, 2023 11.12 11.39 11.01 11.04 9,355 -0.02(-0.18%)
May 23, 2023 11.36 11.49 11.01 11.06 15,070 -0.25(-2.19%)
May 22, 2023 12.42 12.42 11.21 11.31 84,840 -1.21(-9.67%)
May 19, 2023 12.67 12.67 12.52 12.52 13,964 +0.11(+0.88%)
May 18, 2023 12.51 12.69 12.41 12.41 14,565 -0.08(-0.64%)
May 17, 2023 12.67 12.67 12.22 12.49 11,271 +0.09(+0.72%)
May 16, 2023 13.14 13.15 12.34 12.40 15,582 -0.48(-3.70%)
May 15, 2023 12.34 12.90 12.34 12.87 10,179 +0.63(+5.19%)
May 12, 2023 12.81 12.99 12.16 12.24 16,973 -0.63(-4.93%)
May 11, 2023 12.30 12.87 12.15 12.87 12,059 +0.35(+2.77%)
May 10, 2023 12.68 13.14 12.48 12.53 17,711 -0.25(-1.94%)
May 09, 2023 11.81 12.78 11.81 12.78 70,041 +0.76(+6.36%)
May 08, 2023 11.97 12.15 11.84 12.01 26,781 -0.06(-0.49%)
May 05, 2023 11.37 12.07 11.37 12.07 32,327 +0.64(+5.64%)
May 04, 2023 11.29 11.43 11.10 11.43 34,647 +0.21(+1.86%)
May 03, 2023 10.86 11.61 10.83 11.22 62,171 +0.42(+3.86%)
May 02, 2023 10.76 10.86 10.62 10.80 20,836 +0.01(+0.09%)
May 01, 2023 11.36 11.40 10.79 10.79 39,642 -0.57(-4.98%)
Apr 28, 2023 10.02 11.74 10.02 11.36 89,095 +2.03(+21.81%)
Apr 27, 2023 9.225 9.324 9.066 9.324 14,148 +0.15(+1.62%)
Apr 26, 2023 9.165 9.175 9.165 9.175 1,269 -0.05(-0.54%)
Apr 25, 2023 8.848 9.264 8.833 9.225 20,520 +0.33(+3.68%)
Apr 24, 2023 8.937 9.106 8.540 8.897 16,741 -0.18(-1.97%)
Apr 21, 2023 8.751 9.076 8.751 9.076 2,385 +0.00(+0.00%)
Apr 20, 2023 8.530 9.076 8.530 9.076 4,784 +0.03(+0.33%)
Apr 19, 2023 9.125 9.189 9.046 9.046 5,741 +0.02(+0.22%)
Apr 18, 2023 9.284 9.284 9.026 9.026 2,941 -0.23(-2.47%)
Apr 17, 2023 9.334 9.334 9.175 9.254 2,085 +0.11(+1.19%)
Apr 14, 2023 9.413 9.423 9.110 9.145 4,931 -0.17(-1.81%)
Apr 13, 2023 8.977 9.314 8.977 9.314 3,747 +0.09(+0.97%)
Apr 12, 2023 9.135 9.403 8.977 9.225 10,241 +0.09(+0.98%)
Apr 11, 2023 9.026 9.278 9.026 9.135 1,250 +0.14(+1.54%)
Apr 10, 2023 9.026 9.266 8.927 8.996 8,411 +0.07(+0.78%)
Apr 06, 2023 9.086 9.175 8.927 8.927 4,360 -0.21(-2.28%)
Apr 05, 2023 9.195 9.314 8.904 9.135 4,736 -0.04(-0.43%)
Apr 04, 2023 9.175 9.423 9.006 9.175 7,117 -0.06(-0.64%)
Apr 03, 2023 9.770 9.770 9.210 9.234 6,574 -0.22(-2.31%)
Mar 31, 2023 9.582 9.889 9.363 9.453 4,458 -0.23(-2.36%)
Mar 30, 2023 9.909 9.909 9.502 9.681 10,316 -0.14(-1.41%)
Mar 29, 2023 9.423 9.869 9.423 9.820 2,625 +0.09(+0.92%)
Mar 28, 2023 9.463 9.869 9.463 9.730 1,940 +0.38(+4.03%)
Mar 27, 2023 9.403 9.502 9.036 9.353 10,366 -0.15(-1.57%)
Mar 24, 2023 9.185 9.621 9.125 9.502 12,779 -0.02(-0.21%)
Mar 23, 2023 9.919 10.03 9.155 9.522 19,989 -0.29(-2.93%)
Mar 22, 2023 10.19 10.28 9.701 9.810 9,313 -0.26(-2.56%)
Mar 21, 2023 9.959 10.32 9.850 10.07 10,079 +0.22(+2.22%)
Mar 20, 2023 9.929 10.04 9.800 9.849 9,276 -0.19(-1.88%)
Mar 17, 2023 9.939 10.04 9.869 10.04 17,032 +0.02(+0.20%)
Mar 16, 2023 10.17 10.33 9.998 10.02 11,973 -0.11(-1.08%)
Mar 15, 2023 10.48 10.48 10.01 10.13 6,306 -0.39(-3.68%)
Mar 14, 2023 10.57 10.97 10.33 10.51 18,583 +0.13(+1.24%)
Mar 13, 2023 10.44 10.85 10.12 10.38 25,559 -0.07(-0.66%)
Mar 10, 2023 10.69 10.76 10.34 10.45 4,967 -0.29(-2.68%)
Mar 09, 2023 10.96 11.07 10.60 10.74 9,012 -0.24(-2.17%)
Mar 08, 2023 11.16 11.22 10.81 10.98 4,969 -0.13(-1.16%)
Mar 07, 2023 10.96 11.29 10.96 11.11 4,004 +0.15(+1.36%)
Mar 06, 2023 11.35 11.35 10.94 10.96 3,009 -0.07(-0.63%)
Mar 03, 2023 11.11 11.20 10.50 11.03 13,672 -0.32(-2.80%)
Mar 02, 2023 11.37 11.40 10.96 11.35 6,838 +0.44(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.