Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1174 0.1174 0.1174 0 +0.01(+11.49%)
May 21, 2021 0.1053 0.1053 0.1053 0 -0.00(-0.75%)
May 19, 2021 0.1061 0.1061 0.1061 0 -0.01(-8.61%)
May 18, 2021 0.1161 0.1161 0.1161 0.1161 3,100 -0.01(-4.21%)
May 13, 2021 0.1212 0.1212 0.1212 0 +0.01(+5.39%)
May 10, 2021 0.1150 0.1150 0.1150 0 -0.01(-5.74%)
Apr 29, 2021 0.1220 0.1220 0.1220 0 +0.01(+7.96%)
Apr 27, 2021 0.1130 0.1130 0.1130 0 -0.00(-3.25%)
Apr 26, 2021 0.1168 0.1168 0.1168 0.1168 2,500 -0.01(-5.73%)
Apr 23, 2021 0.1225 0.1239 0.1225 0.1239 67,000 +0.01(+8.21%)
Apr 22, 2021 0.1145 0.1145 0.1145 0.1145 1,100 +0.01(+6.02%)
Apr 21, 2021 0.1080 0.1080 0.1080 0.1080 750 -0.01(-6.66%)
Apr 20, 2021 0.1158 0.1158 0.1157 0.1157 25,100 +0.00(+0.52%)
Apr 15, 2021 0.1151 0.1151 0.1151 0 -0.00(-3.76%)
Apr 14, 2021 0.1196 0.1196 0.1196 0.1196 3,000 +0.01(+7.07%)
Apr 05, 2021 0.1117 0.1117 0.1117 0 +0.00(+0.54%)
Mar 29, 2021 0.1111 0.1111 0.1111 0 +0.00(+0.18%)
Mar 26, 2021 0.1109 0.1109 0.1109 0.1109 300 -0.01(-7.20%)
Mar 24, 2021 0.1195 0.1195 0.1195 0 -0.01(-8.08%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 100,000 -0.00(-2.26%)
Mar 19, 2021 0.1330 0.1330 0.1330 0 +0.01(+7.00%)
Mar 18, 2021 0.1284 0.1300 0.1243 0.1243 30,898 +0.00(+0.89%)
Mar 17, 2021 0.1249 0.1249 0.1232 0.1232 6,600 -0.00(-0.24%)
Mar 16, 2021 0.1300 0.1300 0.1235 0.1235 32,200 -0.01(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.