Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-1.89%)
May 22, 2020 0.1400 0.1440 0.1400 0.1427 37,100 +0.00(+1.93%)
May 21, 2020 0.1380 0.1410 0.1380 0.1400 229,171 +0.01(+7.69%)
May 20, 2020 0.1272 0.1300 0.1272 0.1300 5,500 +0.01(+7.88%)
May 18, 2020 0.1205 0.1205 0.1205 0 +0.02(+23.84%)
May 11, 2020 0.0973 0.0973 0.0973 0 +0.00(+1.57%)
May 08, 2020 0.0958 0.0958 0.0958 0.0958 500 +0.00(+1.81%)
Apr 22, 2020 0.0941 0.0941 0.0941 0 -0.01(-9.08%)
Apr 20, 2020 0.1035 0.1035 0.1035 0 +0.00(+0.00%)
Apr 09, 2020 0.1035 0.1035 0.1035 0 -0.00(-1.90%)
Mar 31, 2020 0.1055 0.1055 0.1055 0 -0.00(-2.76%)
Mar 30, 2020 0.1085 0.1085 0.1085 0.1085 4,600 +0.02(+20.56%)
Mar 20, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+8.23%)
Mar 16, 2020 0.0924 0.0924 0.0924 0 +0.01(+14.07%)
Mar 13, 2020 0.0810 0.0810 0.0810 0.0810 1,000 -0.02(-21.36%)
Mar 12, 2020 0.1030 0.1030 0.1030 0.1030 5,000 -0.04(-28.92%)
Mar 11, 2020 0.1449 0.1449 0.1449 0.1449 299 +0.00(+1.33%)
Mar 09, 2020 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
Mar 06, 2020 0.1505 0.1584 0.1505 0.1550 11,200 +0.01(+3.96%)
Mar 05, 2020 0.1456 0.1505 0.1456 0.1491 21,540 +0.01(+3.54%)
Mar 04, 2020 0.1334 0.1440 0.1334 0.1440 17,850 +0.03(+24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.