Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.1274 0.1274 0.1274 0 -0.00(-2.67%)
May 17, 2019 0.1309 0.1309 0.1309 0 -0.00(-0.83%)
May 16, 2019 0.1286 0.1320 0.1286 0.1320 18,000 -0.05(-27.43%)
May 14, 2019 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
May 03, 2019 0.1819 0.1819 0.1819 0 +0.01(+3.82%)
May 02, 2019 0.1752 0.1752 0.1752 500 +0.00(+0.00%)
Apr 22, 2019 0.1752 0.1752 0.1752 0 -0.03(-13.27%)
Apr 04, 2019 0.2020 0.2020 0.2020 0 -0.02(-9.86%)
Mar 19, 2019 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 14, 2019 0.2241 0.2241 0.2241 0 -0.00(-0.18%)
Mar 06, 2019 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.