Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0208	0.0208	0.0208	0	+0.00(+23.08%)
May 17, 2018		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
May 16, 2018	0.0140	0.0169	0.0140	0.0169	12,000	-0.00(-13.78%)
May 08, 2018		0.0196	0.0196	0.0196	0	+0.00(+4.81%)
May 02, 2018		0.0187	0.0187	0.0187	0	-0.01(-29.17%)
May 01, 2018	0.0206	0.0264	0.0206	0.0264	3,000	+0.00(+1.15%)
Apr 30, 2018	0.0261	0.0261	0.0261	0.0261	10,000	-0.01(-20.91%)
Apr 24, 2018		0.0330	0.0330	0.0330	0	+0.01(+32.00%)
Apr 20, 2018		0.0250	0.0250	0.0250	0	-0.00(-6.02%)
Apr 19, 2018	0.0266	0.0266	0.0266	0.0266	1,000	-0.01(-16.09%)
Apr 10, 2018		0.0317	0.0317	0.0317	0	+0.00(+0.63%)
Apr 09, 2018	0.0324	0.0324	0.0315	0.0315	12,500	-0.02(-34.38%)
Mar 29, 2018		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Mar 27, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 26, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.33%)
Mar 23, 2018	0.0290	0.0299	0.0290	0.0299	16,454	+0.00(+0.67%)
Mar 13, 2018		0.0297	0.0297	0.0297	0	-0.02(-38.00%)
Mar 09, 2018		0.0479	0.0479	0.0479	0	+0.01(+19.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.