Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 26, 2016		0.0350	0.0350	0.0350	0	+0.01(+25.00%)
May 16, 2016		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
May 12, 2016		0.0400	0.0400	0.0400	0	+0.02(+68.07%)
Apr 27, 2016		0.0238	0.0238	0.0238	0	-0.01(-17.93%)
Apr 19, 2016		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Apr 18, 2016	0.0290	0.0290	0.0290	0.0290	5,000	+0.01(+30.04%)
Apr 12, 2016		0.0223	0.0223	0.0223	0	+0.00(+6.19%)
Apr 08, 2016		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Apr 05, 2016	0.0220	0.0220	0.0220	0.0220	15,000	-0.00(-12.00%)
Mar 30, 2016		0.0250	0.0250	0.0250	0	-0.00(-3.10%)
Mar 29, 2016	0.0258	0.0258	0.0258	0.0258	18,000	-0.00(-0.39%)
Mar 21, 2016		0.0259	0.0259	0.0259	0	-0.01(-21.52%)
Mar 16, 2016		0.0330	0.0330	0.0330	0	-0.00(-6.25%)
Mar 09, 2016		0.0352	0.0352	0.0352	0	+0.01(+25.71%)
Mar 08, 2016	0.0280	0.0280	0.0280	0.0280	1,000	-0.01(-23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.