Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0980 0.0980 0.0980 0 +0.01(+9.38%)
May 28, 2013 0.0896 0.0896 0.0896 0 +0.01(+8.47%)
May 24, 2013 0.0826 0.0826 0.0826 0.0826 10,000 +0.01(+10.13%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.00(-0.27%)
May 21, 2013 0.0870 0.0870 0.0752 0.0752 6,800 -0.02(-18.70%)
May 17, 2013 0.0925 0.0925 0.0925 0 +0.01(+10.51%)
May 15, 2013 0.0837 0.0837 0.0837 0 -0.00(-0.59%)
May 13, 2013 0.0842 0.0842 0.0842 0.0842 10,000 -0.00(-5.39%)
May 10, 2013 0.0890 0.0890 0.0890 0.0890 10,000 -0.01(-6.32%)
May 08, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
May 03, 2013 0.0993 0.0993 0.0993 0.0993 22,000 +0.01(+10.33%)
May 02, 2013 0.0943 0.0943 0.0900 0.0900 8,000 -0.01(-9.09%)
May 01, 2013 0.0900 0.0990 0.0900 0.0990 26,000 +0.01(+11.11%)
Apr 29, 2013 0.0891 0.0891 0.0891 0 +0.01(+6.32%)
Apr 26, 2013 0.0880 0.0880 0.0838 0.0838 65,000 +0.01(+10.99%)
Apr 19, 2013 0.0755 0.0755 0.0755 0.0755 0 -0.01(-16.20%)
Apr 18, 2013 0.0900 0.0901 0.0900 0.0901 6,400 -0.00(-3.64%)
Apr 17, 2013 0.0828 0.0935 0.0828 0.0935 23,600 +0.01(+10.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0 -0.00(-4.39%)
Apr 12, 2013 0.0840 0.0889 0.0810 0.0889 318,500 -0.02(-16.45%)
Apr 10, 2013 0.1064 0.1064 0.1064 0 -0.01(-10.59%)
Apr 05, 2013 0.1190 0.1190 0.1190 0 +0.01(+9.17%)
Apr 04, 2013 0.1090 0.1090 0.1090 0.1090 3,500 -0.01(-11.38%)
Apr 02, 2013 0.1230 0.1230 0.1230 3,000 -0.01(-5.38%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Mar 22, 2013 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Mar 21, 2013 0.1270 0.1270 0.1270 0.1270 10,000 +0.01(+4.10%)
Mar 19, 2013 0.1220 0.1220 0.1220 0 +0.00(+2.52%)
Mar 15, 2013 0.1190 0.1190 0.1190 0 -0.01(-9.85%)
Mar 13, 2013 0.1320 0.1320 0.1320 0 +0.02(+18.92%)
Mar 12, 2013 0.1110 0.1120 0.1110 0.1110 46,500 -0.02(-14.62%)
Mar 08, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.84%)
Mar 05, 2013 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Mar 04, 2013 0.1240 0.1240 0.1240 0.1240 35,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.