Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.3470 0.3470 0.3470 0.3470 0 +0.01(+2.81%)
May 25, 2012 0.3375 0.3375 0.3375 0.3375 10,000 +0.01(+1.66%)
May 24, 2012 0.3320 0.3320 0.3320 0.3320 30,000 -0.01(-1.48%)
May 23, 2012 0.3330 0.3370 0.3330 0.3370 5,200 -0.02(-5.87%)
May 18, 2012 0.3580 0.3580 0.3580 0 -0.00(-0.83%)
May 16, 2012 0.3610 0.3610 0.3610 0 -0.00(-0.55%)
May 15, 2012 0.3390 0.3630 0.3360 0.3630 14,320 +0.01(+2.25%)
May 14, 2012 0.3300 0.3550 0.3250 0.3550 27,500 +0.01(+4.11%)
May 10, 2012 0.3410 0.3410 0.3410 0 +0.00(+0.59%)
May 09, 2012 0.3390 0.3390 0.3390 0.3390 500 -0.00(-0.29%)
May 08, 2012 0.3400 0.3400 0.3400 0.3400 31,000 -0.03(-7.61%)
May 07, 2012 0.3570 0.3680 0.3370 0.3680 5,600 +0.03(+7.60%)
May 04, 2012 0.3680 0.3680 0.3420 0.3420 19,500 -0.01(-2.01%)
May 03, 2012 0.3490 0.3490 0.3490 0.3490 9,000 -0.02(-5.93%)
May 02, 2012 0.3440 0.3710 0.3440 0.3710 10,000 -0.01(-2.88%)
May 01, 2012 0.3820 0.3820 0.3820 0.3820 3,000 +0.03(+9.14%)
Apr 30, 2012 0.3500 0.3500 0.3500 0.3500 10,000 -0.04(-9.79%)
Apr 27, 2012 0.3880 0.3880 0.3880 0.3880 10,000 +0.04(+11.17%)
Apr 26, 2012 0.3820 0.3820 0.3380 0.3490 24,350 -0.04(-10.74%)
Apr 25, 2012 0.3770 0.3920 0.3770 0.3910 24,000 +0.00(+0.77%)
Apr 23, 2012 0.3880 0.3880 0.3880 0 +0.01(+2.92%)
Apr 19, 2012 0.3770 0.3770 0.3770 0 +0.00(+0.40%)
Apr 18, 2012 0.3840 0.3840 0.3605 0.3755 27,000 -0.02(-4.72%)
Apr 16, 2012 0.3941 0.3941 0.3941 0 +0.00(+0.79%)
Apr 13, 2012 0.3995 0.3995 0.3910 0.3910 22,500 -0.01(-1.76%)
Apr 12, 2012 0.3930 0.3980 0.3930 0.3980 17,000 +0.01(+2.31%)
Apr 11, 2012 0.3900 0.3900 0.3890 0.3890 4,500 -0.00(-0.77%)
Apr 09, 2012 0.3920 0.3920 0.3920 0 -0.00(-0.25%)
Apr 05, 2012 0.3930 0.3930 0.3930 0.3930 1,500 +0.00(+0.77%)
Apr 04, 2012 0.4070 0.4070 0.3900 0.3900 112,300 -0.03(-6.92%)
Apr 02, 2012 0.4190 0.4190 0.4190 0 +0.02(+4.49%)
Mar 30, 2012 0.4010 0.4010 0.4010 0.4010 7,000 -0.02(-3.84%)
Mar 29, 2012 0.4100 0.4170 0.4100 0.4170 11,000 +0.02(+3.99%)
Mar 28, 2012 0.4035 0.4035 0.4010 0.4010 2,000 -0.01(-1.84%)
Mar 23, 2012 0.4085 0.4085 0.4085 0 +0.01(+3.16%)
Mar 22, 2012 0.3950 0.3960 0.3800 0.3960 7,000 +0.01(+2.72%)
Mar 20, 2012 0.3855 0.3855 0.3855 0 -0.01(-3.02%)
Mar 19, 2012 0.3975 0.3975 0.3975 0.3975 4,000 -0.01(-2.81%)
Mar 16, 2012 0.3955 0.4090 0.3955 0.4090 3,000 -0.02(-4.66%)
Mar 15, 2012 0.4130 0.4290 0.4010 0.4290 15,000 +0.05(+13.49%)
Mar 14, 2012 0.3950 0.3980 0.3780 0.3780 23,500 -0.02(-4.06%)
Mar 13, 2012 0.4000 0.4000 0.3940 0.3940 6,000 -0.01(-2.23%)
Mar 12, 2012 0.4100 0.4100 0.4030 0.4030 46,500 +0.00(+0.75%)
Mar 09, 2012 0.4050 0.4050 0.4000 0.4000 5,000 +0.01(+1.27%)
Mar 08, 2012 0.4040 0.4050 0.3950 0.3950 14,000 -0.00(-0.75%)
Mar 07, 2012 0.3980 0.3980 0.3980 0.3980 1,500 +0.01(+2.05%)
Mar 06, 2012 0.4070 0.4070 0.3900 0.3900 10,000 -0.02(-4.88%)
Mar 05, 2012 0.4280 0.4280 0.4100 0.4100 4,000 -0.02(-3.53%)
Mar 02, 2012 0.4120 0.4250 0.4120 0.4250 10,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.