Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1850 0.1850 0.1567 0.1567 58,000 -0.03(-15.30%)
May 27, 2010 0.1850 0.1850 0.1850 0.1850 1,000 -0.00(-1.75%)
May 26, 2010 0.1927 0.1927 0.1883 0.1883 5,300 +0.02(+10.76%)
May 25, 2010 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.34%)
May 21, 2010 0.1645 0.1645 0.1645 0 -0.01(-8.00%)
May 20, 2010 0.1685 0.1790 0.1685 0.1788 70,700 -0.00(-1.70%)
May 19, 2010 0.2060 0.2060 0.1805 0.1819 19,500 -0.02(-9.05%)
May 18, 2010 0.2025 0.2088 0.1991 0.2000 46,900 -0.01(-3.71%)
May 17, 2010 0.2152 0.2152 0.1977 0.2077 48,000 -0.00(-2.21%)
May 14, 2010 0.2290 0.2290 0.2124 0.2124 7,500 -0.02(-10.38%)
May 13, 2010 0.2365 0.2370 0.2263 0.2370 7,000 +0.01(+2.78%)
May 12, 2010 0.2150 0.2310 0.2150 0.2306 126,700 +0.02(+8.77%)
May 11, 2010 0.2120 0.2120 0.2120 0.2120 14,700 +0.02(+13.37%)
May 10, 2010 0.1870 0.1870 0.1870 0.1870 18,000 -0.00(-1.58%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 0 -0.01(-6.59%)
May 05, 2010 0.1900 0.2090 0.1900 0.2034 20,000 -0.00(-0.83%)
May 04, 2010 0.2105 0.2105 0.2051 0.2051 23,500 -0.00(-1.35%)
May 03, 2010 0.2130 0.2130 0.2079 0.2079 23,500 +0.01(+2.97%)
Apr 30, 2010 0.1978 0.2019 0.1978 0.2019 11,000 -0.03(-11.64%)
Apr 28, 2010 0.2285 0.2285 0.2285 0.2285 0 -0.00(-0.48%)
Apr 26, 2010 0.2296 0.2296 0.2296 0.2296 0 -0.01(-4.37%)
Apr 23, 2010 0.2400 0.2401 0.2400 0.2401 9,500 -0.02(-6.03%)
Apr 22, 2010 0.2335 0.2560 0.2335 0.2555 14,300 +0.04(+16.14%)
Apr 20, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.65%)
Apr 19, 2010 0.2300 0.2300 0.2260 0.2260 2,500 +0.00(+1.76%)
Apr 16, 2010 0.2267 0.2267 0.2170 0.2221 55,500 -0.01(-5.17%)
Apr 15, 2010 0.2350 0.2350 0.2195 0.2342 4,179 -0.02(-8.26%)
Apr 14, 2010 0.2553 0.2553 0.2553 0.2553 3,000 +0.02(+6.55%)
Apr 12, 2010 0.2396 0.2396 0.2396 0.2396 0 +0.00(+0.42%)
Apr 09, 2010 0.2287 0.2386 0.2285 0.2386 16,000 -0.02(-5.95%)
Apr 07, 2010 0.2537 0.2537 0.2537 0.2537 0 -0.00(-0.43%)
Apr 06, 2010 0.2550 0.2550 0.2548 0.2548 3,400 +0.00(+1.92%)
Apr 05, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.00(-0.48%)
Mar 31, 2010 0.2512 0.2512 0.2512 0 +0.01(+2.36%)
Mar 30, 2010 0.2306 0.2454 0.2304 0.2454 31,500 -0.02(-7.40%)
Mar 26, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.02(+6.08%)
Mar 25, 2010 0.2503 0.2503 0.2402 0.2498 20,500 +0.00(+0.36%)
Mar 24, 2010 0.2490 0.2490 0.2489 0.2489 10,000 -0.02(-7.78%)
Mar 22, 2010 0.2699 0.2699 0.2699 0.2699 0 -0.01(-4.63%)
Mar 18, 2010 0.2830 0.2830 0.2830 0.2830 0 +0.01(+3.78%)
Mar 17, 2010 0.2727 0.2727 0.2727 0.2727 10,000 -0.00(-1.16%)
Mar 16, 2010 0.2856 0.2857 0.2759 0.2759 62,700 -0.02(-7.82%)
Mar 15, 2010 0.2894 0.2993 0.2888 0.2993 31,000 +0.02(+8.84%)
Mar 12, 2010 0.2749 0.2750 0.2749 0.2750 12,000 -0.00(-1.08%)
Mar 11, 2010 0.2780 0.2780 0.2780 0.2780 33,000 +0.02(+6.39%)
Mar 10, 2010 0.2613 0.2613 0.2613 0.2613 6,000 +0.00(+0.19%)
Mar 09, 2010 0.2754 0.2754 0.2608 0.2608 29,500 -0.04(-12.19%)
Mar 08, 2010 0.2727 0.2970 0.2725 0.2970 18,000 +0.03(+9.59%)
Mar 05, 2010 0.2970 0.2971 0.2710 0.2710 7,000 -0.04(-12.72%)
Mar 04, 2010 0.3105 0.3105 0.3105 0.3105 5,000 -0.01(-4.55%)
Mar 03, 2010 0.3154 0.3254 0.3154 0.3253 5,500 -0.01(-2.60%)
Mar 02, 2010 0.3532 0.3532 0.3192 0.3340 8,832 +0.02(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.