Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.2140 0.2275 0.2020 0.2020 25,000 -0.02(-10.22%)
May 27, 2009 0.2250 0.2250 0.2250 0.2250 30,000 +0.00(+0.00%)
May 26, 2009 0.2029 0.2250 0.2029 0.2250 3,250 +0.02(+11.66%)
May 22, 2009 0.2020 0.2015 0.2015 0.2015 0 +0.00(+0.75%)
May 21, 2009 0.2158 0.2158 0.2000 0.2000 45,000 +0.00(+0.00%)
May 20, 2009 0.1885 0.2050 0.1881 0.2000 24,600 +0.02(+9.29%)
May 19, 2009 0.2033 0.2033 0.1830 0.1830 11,950 -0.03(-12.61%)
May 15, 2009 0.2094 0.2094 0.2094 0 -0.01(-3.77%)
May 13, 2009 0.2176 0.2176 0.2176 0 -0.00(-0.96%)
May 12, 2009 0.2197 0.2197 0.2197 0.2197 3,000 -0.01(-4.48%)
May 11, 2009 0.2300 0.2300 0.2300 0.2300 400 -0.00(-0.04%)
May 08, 2009 0.2290 0.2301 0.2253 0.2301 5,500 -0.00(-1.03%)
May 06, 2009 0.2325 0.2325 0.2325 0 +0.01(+3.79%)
May 05, 2009 0.1970 0.2240 0.1970 0.2240 21,710 +0.02(+12.39%)
May 01, 2009 0.1993 0.1993 0.1993 0 -0.01(-6.96%)
Apr 30, 2009 0.2128 0.2142 0.2128 0.2142 4,000 -0.01(-5.85%)
Apr 29, 2009 0.2275 0.2275 0.2275 0.2275 40,000 +0.02(+8.33%)
Apr 28, 2009 0.1970 0.2100 0.1940 0.2100 34,500 -0.02(-7.65%)
Apr 27, 2009 0.2095 0.2274 0.2095 0.2274 3,210 +0.02(+8.23%)
Apr 24, 2009 0.2260 0.2260 0.2101 0.2101 16,500 +0.06(+43.41%)
Apr 22, 2009 0.1465 0.1465 0.1465 0 -0.00(-1.88%)
Apr 19, 2009 0.1493 0.1493 0.1493 0.1493 0 +0.00(+0.00%)
Apr 17, 2009 0.1493 0.1493 0.1493 0.1493 20,000 +0.01(+5.96%)
Apr 16, 2009 0.1409 0.1409 0.1409 0.1409 9,000 +0.00(+2.62%)
Apr 15, 2009 0.1290 0.1373 0.1290 0.1373 24,500 +0.02(+14.42%)
Apr 13, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.01(+6.98%)
Apr 06, 2009 0.1075 0.1075 0.1075 0.1075 53,000 +0.02(+23.00%)
Mar 31, 2009 0.0874 0.0874 0.0874 0.0874 0 -0.00(-5.00%)
Mar 30, 2009 0.0920 0.0920 0.0920 0.0920 9,000 +0.00(+0.00%)
Mar 25, 2009 0.0920 0.0920 0.0920 0 +0.01(+13.30%)
Mar 19, 2009 0.0812 0.0812 0.0812 0.0812 0 +0.01(+8.27%)
Mar 18, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 13, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2009 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0617 0.0750 0.0617 0.0750 5,200 +0.00(+4.17%)
Mar 09, 2009 0.0755 0.0755 0.0720 0.0720 10,500 +0.02(+39.81%)
Mar 03, 2009 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.