Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0030 0.0035 0.0026 0.0028 2,173,208 -0.00(-3.45%)
May 27, 2022 0.0035 0.0043 0.0026 0.0029 4,180,234 -0.00(-25.64%)
May 26, 2022 0.0043 0.0043 0.0035 0.0039 865,811 -0.00(-2.50%)
May 25, 2022 0.0043 0.0045 0.0040 0.0040 142,985 +0.00(+0.00%)
May 24, 2022 0.0035 0.0040 0.0035 0.0040 26,538 +0.00(+0.00%)
May 23, 2022 0.0041 0.0045 0.0037 0.0040 1,846,154 -0.00(-13.04%)
May 20, 2022 0.0045 0.0050 0.0045 0.0046 361,951 +0.00(+2.22%)
May 19, 2022 0.0036 0.0050 0.0036 0.0045 1,677,300 +0.00(+21.62%)
May 18, 2022 0.0029 0.0038 0.0029 0.0037 1,906,786 +0.00(+19.35%)
May 17, 2022 0.0029 0.0033 0.0025 0.0031 3,140,896 +0.00(+0.00%)
May 16, 2022 0.0034 0.0035 0.0030 0.0031 12,440,380 +0.00(+0.00%)
May 13, 2022 0.0035 0.0036 0.0031 0.0031 8,278,142 -0.00(-3.13%)
May 12, 2022 0.0040 0.0040 0.0032 0.0032 3,312,783 -0.00(-13.51%)
May 11, 2022 0.0036 0.0043 0.0036 0.0037 813,262 +0.00(+2.78%)
May 10, 2022 0.0039 0.0040 0.0033 0.0036 1,449,423 -0.00(-10.00%)
May 09, 2022 0.0045 0.0045 0.0040 0.0040 2,417,194 -0.00(-13.04%)
May 06, 2022 0.0041 0.0047 0.0041 0.0046 2,074,432 +0.00(+12.20%)
May 05, 2022 0.0045 0.0047 0.0039 0.0041 11,298,574 -0.00(-8.89%)
May 04, 2022 0.0053 0.0053 0.0041 0.0045 13,663,341 -0.00(-16.67%)
May 03, 2022 0.0067 0.0067 0.0050 0.0054 3,526,898 -0.00(-10.00%)
May 02, 2022 0.0052 0.0070 0.0052 0.0060 5,714,332 +0.00(+9.09%)
Apr 29, 2022 0.0061 0.0063 0.0048 0.0055 19,899,350 -0.00(-15.38%)
Apr 28, 2022 0.0064 0.0069 0.0062 0.0065 1,554,733 +0.00(+0.00%)
Apr 27, 2022 0.0071 0.0075 0.0065 0.0065 2,901,982 -0.00(-7.14%)
Apr 26, 2022 0.0071 0.0075 0.0067 0.0070 2,433,016 -0.00(-4.11%)
Apr 25, 2022 0.0075 0.0075 0.0071 0.0073 766,691 +0.00(+0.00%)
Apr 22, 2022 0.0068 0.0075 0.0067 0.0073 4,672,768 +0.00(+7.35%)
Apr 21, 2022 0.0070 0.0070 0.0063 0.0068 4,129,106 +0.00(+0.00%)
Apr 20, 2022 0.0071 0.0071 0.0063 0.0068 1,672,533 -0.00(-5.56%)
Apr 19, 2022 0.0075 0.0075 0.0066 0.0072 2,294,510 -0.00(-6.49%)
Apr 18, 2022 0.0078 0.0079 0.0067 0.0077 3,099,661 -0.00(-1.28%)
Apr 14, 2022 0.0076 0.0078 0.0064 0.0078 14,453,436 +0.00(+0.00%)
Apr 13, 2022 0.0080 0.0080 0.0077 0.0078 1,090,049 -0.00(-1.27%)
Apr 12, 2022 0.0074 0.0081 0.0074 0.0079 2,090,415 +0.00(+6.76%)
Apr 11, 2022 0.0072 0.0074 0.0072 0.0074 1,804,664 -0.00(-3.90%)
Apr 08, 2022 0.0077 0.0078 0.0074 0.0077 1,004,701 -0.00(-2.53%)
Apr 07, 2022 0.0077 0.0079 0.0077 0.0079 2,429,100 +0.00(+1.28%)
Apr 06, 2022 0.0075 0.0078 0.0070 0.0078 4,241,789 +0.00(+1.30%)
Apr 05, 2022 0.0074 0.0077 0.0074 0.0077 3,027,223 +0.00(+6.94%)
Apr 04, 2022 0.0075 0.0077 0.0070 0.0072 3,152,293 -0.00(-4.00%)
Apr 01, 2022 0.0075 0.0075 0.0069 0.0075 1,522,980 +0.00(+0.00%)
Mar 31, 2022 0.0072 0.0075 0.0069 0.0075 630,800 +0.00(+8.70%)
Mar 30, 2022 0.0075 0.0076 0.0069 0.0069 2,480,790 -0.00(-9.21%)
Mar 29, 2022 0.0072 0.0076 0.0070 0.0076 10,735,867 +0.00(+5.56%)
Mar 28, 2022 0.0078 0.0078 0.0072 0.0072 463,790 -0.00(-10.00%)
Mar 25, 2022 0.0086 0.0086 0.0072 0.0080 20,900 +0.00(+0.00%)
Mar 24, 2022 0.0090 0.0090 0.0075 0.0080 401,186 +0.00(+0.00%)
Mar 23, 2022 0.0076 0.0083 0.0075 0.0080 937,518 +0.00(+9.59%)
Mar 22, 2022 0.0079 0.0079 0.0073 0.0073 221,897 -0.00(-7.59%)
Mar 21, 2022 0.0083 0.0083 0.0070 0.0079 531,126 -0.00(-4.82%)
Mar 18, 2022 0.0080 0.0084 0.0080 0.0083 251,000 +0.00(+6.41%)
Mar 17, 2022 0.0077 0.0079 0.0076 0.0078 200,010 +0.00(+2.63%)
Mar 16, 2022 0.0070 0.0078 0.0067 0.0076 475,846 +0.00(+8.57%)
Mar 15, 2022 0.0067 0.0077 0.0067 0.0070 1,143,500 -0.00(-1.41%)
Mar 14, 2022 0.0070 0.0071 0.0068 0.0071 92,994 +0.00(+4.41%)
Mar 11, 2022 0.0067 0.0068 0.0067 0.0068 31,000 -0.00(-2.86%)
Mar 10, 2022 0.0067 0.0070 0.0063 0.0070 1,496,706 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0075 0.0065 0.0070 449,200 -0.00(-9.09%)
Mar 08, 2022 0.0076 0.0077 0.0066 0.0077 643,512 +0.00(+11.59%)
Mar 07, 2022 0.0065 0.0070 0.0061 0.0069 427,948 -0.00(-1.43%)
Mar 04, 2022 0.0073 0.0073 0.0065 0.0070 381,858 -0.00(-1.41%)
Mar 03, 2022 0.0074 0.0074 0.0071 0.0071 56,170 +0.00(+0.00%)
Mar 02, 2022 0.0075 0.0077 0.0071 0.0071 477,905 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.