Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 48.00 0 +0.47(+0.99%)
May 20, 2022 47.53 0 +0.53(+1.13%)
May 03, 2022 47.00 0 +1.00(+2.17%)
Apr 27, 2022 46.00 0 +1.95(+4.43%)
Apr 22, 2022 44.05 2 -3.95(-8.23%)
Apr 21, 2022 48.00 48.00 48.00 48.00 500 +0.13(+0.27%)
Apr 08, 2022 47.87 43 -0.05(-0.10%)
Apr 06, 2022 47.92 0 -0.08(-0.17%)
Mar 15, 2022 48.00 0 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.