Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,581.04 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 5375 5375 5375 0 +80.25(+1.52%)
May 27, 2015 5083 5295 5083 5295 3 -255.45(-4.60%)
May 19, 2015 5550 5550 5550 0 +50.00(+0.91%)
Apr 21, 2015 5500 5500 5500 0 +113.35(+2.10%)
Apr 20, 2015 5387 5387 5387 5387 1 -129.15(-2.34%)
Apr 17, 2015 5516 5516 5516 5516 1 +84.60(+1.56%)
Apr 14, 2015 5431 5431 5431 0 +119.85(+2.26%)
Apr 13, 2015 5311 5311 5311 5311 4 -88.65(-1.64%)
Apr 10, 2015 5400 5400 5400 5400 4 +0.00(+0.00%)
Apr 09, 2015 5400 5400 5400 5400 1 +0.00(+0.00%)
Apr 08, 2015 5400 5400 5400 5400 1 +49.60(+0.93%)
Apr 06, 2015 5350 5350 5350 0 -75.90(-1.40%)
Mar 31, 2015 5426 5426 5426 0 +84.10(+1.57%)
Mar 30, 2015 5342 5342 5342 5342 3 +79.95(+1.52%)
Mar 26, 2015 5262 5262 5262 0 -148.00(-2.74%)
Mar 25, 2015 5410 5410 5410 5410 2 +156.80(+2.98%)
Mar 17, 2015 5253 5253 5253 0 +88.05(+1.70%)
Mar 16, 2015 5165 5165 5165 5165 1 -31.80(-0.61%)
Mar 13, 2015 5197 5197 5197 5197 10 -127.80(-2.40%)
Mar 12, 2015 5325 5325 5325 5325 2 +18.15(+0.34%)
Mar 10, 2015 5307 5307 5307 0 -183.40(-3.34%)
Mar 09, 2015 5490 5490 5490 5490 3 +26.63(+0.49%)
Mar 06, 2015 5345 5464 5345 5464 4 +17.37(+0.32%)
Mar 05, 2015 5446 5446 5446 5446 2 -98.55(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.