Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.033 3.033 2.927 2.943 55,151 -0.02(-0.56%)
May 27, 2022 2.894 2.968 2.894 2.959 74,137 +0.07(+2.56%)
May 26, 2022 2.853 2.918 2.853 2.885 47,490 +0.07(+2.33%)
May 25, 2022 2.803 2.828 2.787 2.820 56,791 +0.03(+1.18%)
May 24, 2022 2.811 2.824 2.746 2.787 40,645 -0.03(-1.17%)
May 23, 2022 2.795 2.836 2.795 2.820 24,905 +0.04(+1.48%)
May 20, 2022 2.885 2.885 2.729 2.779 92,281 -0.05(-1.67%)
May 19, 2022 2.842 2.898 2.826 2.826 56,530 -0.08(-2.76%)
May 18, 2022 2.954 2.961 2.898 2.906 48,920 -0.05(-1.63%)
May 17, 2022 2.946 2.978 2.946 2.954 50,694 +0.03(+1.10%)
May 16, 2022 2.914 2.962 2.914 2.922 26,025 +0.02(+0.83%)
May 13, 2022 2.874 2.970 2.866 2.898 66,952 +0.06(+2.27%)
May 12, 2022 2.882 2.903 2.802 2.834 86,285 -0.09(-3.02%)
May 11, 2022 2.994 3.035 2.906 2.922 71,902 -0.04(-1.36%)
May 10, 2022 2.938 2.986 2.922 2.962 49,179 +0.06(+1.93%)
May 09, 2022 3.018 3.018 2.906 2.906 47,968 -0.16(-5.24%)
May 06, 2022 3.083 3.106 3.019 3.067 22,700 +0.00(+0.00%)
May 05, 2022 3.131 3.219 2.978 3.067 67,599 -0.14(-4.50%)
May 04, 2022 3.211 3.227 3.115 3.211 33,377 +0.00(+0.00%)
May 03, 2022 3.155 3.211 3.131 3.211 47,532 +0.06(+2.04%)
May 02, 2022 3.195 3.199 3.099 3.147 57,807 -0.06(-1.75%)
Apr 29, 2022 3.203 3.235 3.195 3.203 26,343 -0.03(-0.99%)
Apr 28, 2022 3.251 3.275 3.205 3.235 71,749 +0.00(+0.00%)
Apr 27, 2022 3.203 3.259 3.197 3.235 35,820 +0.02(+0.50%)
Apr 26, 2022 3.259 3.259 3.211 3.219 21,887 -0.03(-0.99%)
Apr 25, 2022 3.251 3.255 3.179 3.251 33,361 -0.02(-0.49%)
Apr 22, 2022 3.388 3.396 3.259 3.267 56,588 -0.14(-4.01%)
Apr 21, 2022 3.420 3.436 3.396 3.404 29,736 +0.00(+0.00%)
Apr 20, 2022 3.372 3.420 3.364 3.404 56,602 +0.01(+0.35%)
Apr 19, 2022 3.356 3.404 3.348 3.392 73,056 +0.04(+1.32%)
Apr 18, 2022 3.332 3.364 3.303 3.348 85,004 +0.04(+1.21%)
Apr 14, 2022 3.275 3.316 3.251 3.308 25,218 +0.02(+0.73%)
Apr 13, 2022 3.219 3.307 3.219 3.283 37,281 +0.03(+0.99%)
Apr 12, 2022 3.299 3.341 3.251 3.251 45,847 -0.04(-1.22%)
Apr 11, 2022 3.316 3.372 3.291 3.291 22,205 -0.04(-1.20%)
Apr 08, 2022 3.267 3.337 3.259 3.332 23,782 +0.06(+1.72%)
Apr 07, 2022 3.251 3.291 3.235 3.275 75,183 -0.02(-0.61%)
Apr 06, 2022 3.251 3.299 3.251 3.295 33,907 -0.03(-1.01%)
Apr 05, 2022 3.364 3.380 3.324 3.329 22,072 -0.03(-0.97%)
Apr 04, 2022 3.388 3.416 3.332 3.362 67,936 -0.01(-0.30%)
Apr 01, 2022 3.420 3.420 3.353 3.372 60,966 +0.02(+0.48%)
Mar 31, 2022 3.308 3.468 3.308 3.356 38,690 +0.04(+1.33%)
Mar 30, 2022 3.332 3.332 3.308 3.312 18,862 -0.01(-0.36%)
Mar 29, 2022 3.299 3.340 3.299 3.324 9,511 +0.02(+0.49%)
Mar 28, 2022 3.340 3.340 3.283 3.308 34,540 -0.02(-0.72%)
Mar 25, 2022 3.299 3.340 3.292 3.332 26,142 +0.02(+0.48%)
Mar 24, 2022 3.235 3.332 3.235 3.316 34,073 +0.00(+0.00%)
Mar 23, 2022 3.332 3.340 3.225 3.316 38,159 -0.02(-0.48%)
Mar 22, 2022 3.308 3.332 3.267 3.332 31,466 +0.03(+0.97%)
Mar 21, 2022 3.251 3.308 3.251 3.299 52,339 +0.02(+0.74%)
Mar 18, 2022 3.259 3.299 3.235 3.275 77,726 +0.00(+0.00%)
Mar 17, 2022 3.211 3.283 3.211 3.275 29,855 +0.04(+1.24%)
Mar 16, 2022 3.206 3.243 3.177 3.235 45,189 +0.08(+2.54%)
Mar 15, 2022 3.187 3.196 3.155 3.155 13,061 -0.00(-0.09%)
Mar 14, 2022 3.195 3.195 3.147 3.158 17,577 -0.03(-0.91%)
Mar 11, 2022 3.171 3.193 3.171 3.187 12,299 +0.02(+0.51%)
Mar 10, 2022 3.163 3.187 3.139 3.171 26,896 +0.01(+0.25%)
Mar 09, 2022 3.123 3.181 3.123 3.163 49,679 +0.05(+1.55%)
Mar 08, 2022 3.115 3.131 3.075 3.115 36,133 +0.00(+0.00%)
Mar 07, 2022 3.187 3.187 3.115 3.115 28,780 -0.07(-2.27%)
Mar 04, 2022 3.187 3.219 3.183 3.187 27,172 -0.02(-0.50%)
Mar 03, 2022 3.219 3.227 3.155 3.203 36,797 +0.00(+0.00%)
Mar 02, 2022 3.227 3.243 3.203 3.203 59,822 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.