Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.225 3.225 3.157 3.180 80,657 -0.02(-0.71%)
May 27, 2021 3.187 3.202 3.157 3.202 56,343 +0.04(+1.19%)
May 26, 2021 3.172 3.172 3.142 3.165 60,685 +0.05(+1.45%)
May 25, 2021 3.115 3.166 3.112 3.119 47,797 -0.01(-0.24%)
May 24, 2021 3.142 3.149 3.104 3.127 72,668 -0.02(-0.72%)
May 21, 2021 3.187 3.187 3.104 3.149 40,312 +0.02(+0.79%)
May 20, 2021 3.110 3.147 3.110 3.125 147,067 +0.01(+0.24%)
May 19, 2021 3.110 3.147 3.051 3.117 137,841 -0.04(-1.17%)
May 18, 2021 3.140 3.177 3.132 3.154 68,742 +0.01(+0.47%)
May 17, 2021 3.103 3.140 3.088 3.140 89,476 +0.04(+1.20%)
May 14, 2021 3.066 3.103 3.063 3.103 72,783 +0.05(+1.70%)
May 13, 2021 2.999 3.066 2.999 3.051 82,702 +0.07(+2.23%)
May 12, 2021 3.066 3.066 2.962 2.984 96,547 -0.08(-2.66%)
May 11, 2021 3.088 3.088 3.036 3.066 74,972 -0.03(-0.96%)
May 10, 2021 3.088 3.125 3.088 3.095 62,842 -0.01(-0.24%)
May 07, 2021 3.103 3.107 3.088 3.103 72,376 +0.02(+0.49%)
May 06, 2021 3.110 3.110 3.080 3.088 61,738 -0.02(-0.72%)
May 05, 2021 3.080 3.110 3.051 3.110 90,471 +0.03(+0.96%)
May 04, 2021 3.080 3.088 3.052 3.080 137,576 -0.01(-0.48%)
May 03, 2021 3.066 3.095 3.051 3.095 55,217 +0.04(+1.46%)
Apr 30, 2021 3.058 3.058 3.036 3.051 39,838 +0.00(+0.00%)
Apr 29, 2021 3.073 3.073 3.021 3.051 65,547 +0.00(+0.00%)
Apr 28, 2021 3.029 3.058 3.029 3.051 51,464 -0.01(-0.24%)
Apr 27, 2021 3.014 3.058 2.962 3.058 39,047 +0.02(+0.73%)
Apr 26, 2021 3.036 3.066 3.029 3.036 77,874 -0.01(-0.49%)
Apr 23, 2021 3.014 3.073 3.014 3.051 101,959 +0.04(+1.23%)
Apr 22, 2021 3.095 3.095 2.999 3.014 118,932 -0.08(-2.63%)
Apr 21, 2021 3.014 3.095 2.992 3.095 101,913 +0.10(+3.47%)
Apr 20, 2021 2.992 3.036 2.992 2.992 125,669 -0.05(-1.70%)
Apr 19, 2021 3.073 3.073 3.014 3.043 27,685 -0.01(-0.48%)
Apr 16, 2021 3.029 3.058 3.021 3.058 43,484 +0.02(+0.73%)
Apr 15, 2021 3.058 3.058 3.021 3.036 39,228 -0.01(-0.24%)
Apr 14, 2021 3.051 3.058 3.021 3.043 78,648 +0.01(+0.24%)
Apr 13, 2021 3.066 3.069 3.021 3.036 30,423 -0.01(-0.24%)
Apr 12, 2021 2.977 3.073 2.969 3.043 96,976 +0.04(+1.23%)
Apr 09, 2021 2.999 3.006 2.940 3.006 112,358 +0.02(+0.74%)
Apr 08, 2021 2.969 3.029 2.962 2.984 54,450 +0.03(+1.00%)
Apr 07, 2021 2.977 3.003 2.925 2.955 111,342 -0.01(-0.25%)
Apr 06, 2021 2.962 3.020 2.940 2.962 45,977 -0.01(-0.50%)
Apr 05, 2021 2.962 2.992 2.955 2.977 152,767 +0.01(+0.50%)
Apr 01, 2021 2.947 2.962 2.934 2.962 42,539 +0.01(+0.25%)
Mar 31, 2021 2.955 2.962 2.925 2.955 87,092 +0.00(+0.00%)
Mar 30, 2021 2.918 2.955 2.888 2.955 55,293 +0.03(+1.01%)
Mar 29, 2021 2.925 2.955 2.925 2.925 28,132 -0.02(-0.75%)
Mar 26, 2021 2.940 2.962 2.918 2.947 121,676 +0.01(+0.25%)
Mar 25, 2021 2.932 2.940 2.851 2.940 122,660 +0.02(+0.76%)
Mar 24, 2021 2.888 2.947 2.888 2.918 87,515 +0.02(+0.77%)
Mar 23, 2021 2.918 2.925 2.895 2.895 92,022 -0.02(-0.76%)
Mar 22, 2021 2.940 2.940 2.918 2.918 41,166 -0.01(-0.51%)
Mar 19, 2021 2.940 2.940 2.888 2.932 43,079 -0.01(-0.50%)
Mar 18, 2021 2.932 2.955 2.895 2.947 145,123 +0.01(+0.25%)
Mar 17, 2021 2.940 2.947 2.910 2.940 82,567 +0.01(+0.51%)
Mar 16, 2021 2.969 2.969 2.910 2.925 51,979 -0.03(-1.03%)
Mar 15, 2021 2.947 2.955 2.932 2.955 45,965 +0.04(+1.30%)
Mar 12, 2021 2.888 2.918 2.888 2.918 50,507 +0.01(+0.51%)
Mar 11, 2021 2.866 2.910 2.851 2.903 63,582 +0.03(+1.03%)
Mar 10, 2021 2.829 2.873 2.829 2.873 56,030 +0.05(+1.84%)
Mar 09, 2021 2.836 2.836 2.814 2.821 22,183 +0.01(+0.26%)
Mar 08, 2021 2.814 2.814 2.777 2.814 83,242 +0.05(+1.94%)
Mar 05, 2021 2.821 2.821 2.695 2.760 77,516 -0.02(-0.86%)
Mar 04, 2021 2.851 2.858 2.740 2.784 55,470 -0.02(-0.79%)
Mar 03, 2021 2.777 2.851 2.777 2.806 101,264 +0.04(+1.34%)
Mar 02, 2021 2.762 2.792 2.732 2.769 67,471 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.