Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.866 2.882 2.862 2.874 154,860 +0.03(+0.98%)
May 28, 2015 2.863 2.863 2.836 2.846 52,299 -0.01(-0.42%)
May 27, 2015 2.850 2.878 2.850 2.858 140,482 +0.01(+0.42%)
May 26, 2015 2.850 2.854 2.842 2.846 87,773 -0.02(-0.56%)
May 22, 2015 2.862 2.862 2.862 2.862 64,393 -0.01(-0.28%)
May 21, 2015 2.858 2.870 2.838 2.870 163,441 +0.02(+0.88%)
May 20, 2015 2.813 2.845 2.813 2.845 113,965 +0.02(+0.58%)
May 19, 2015 2.794 2.833 2.794 2.828 62,969 +0.03(+0.95%)
May 18, 2015 2.802 2.821 2.782 2.802 97,934 -0.01(-0.28%)
May 15, 2015 2.806 2.810 2.778 2.810 89,730 -0.00(-0.14%)
May 14, 2015 2.786 2.813 2.771 2.813 132,491 +0.04(+1.26%)
May 13, 2015 2.771 2.806 2.759 2.778 169,473 +0.00(+0.14%)
May 12, 2015 2.790 2.790 2.759 2.775 145,984 -0.02(-0.56%)
May 11, 2015 2.806 2.813 2.778 2.790 132,581 -0.02(-0.69%)
May 08, 2015 2.837 2.864 2.759 2.810 177,382 -0.04(-1.37%)
May 07, 2015 2.837 2.860 2.813 2.849 125,480 -0.01(-0.27%)
May 06, 2015 2.891 2.891 2.825 2.856 135,473 -0.05(-1.74%)
May 05, 2015 2.923 2.930 2.888 2.907 63,544 -0.02(-0.56%)
May 04, 2015 2.930 2.938 2.919 2.923 50,226 -0.01(-0.50%)
May 01, 2015 2.923 2.938 2.919 2.938 49,114 +0.02(+0.53%)
Apr 30, 2015 2.926 2.993 2.915 2.923 132,989 -0.00(-0.13%)
Apr 29, 2015 2.899 2.938 2.899 2.926 82,255 +0.00(+0.13%)
Apr 28, 2015 2.907 2.942 2.903 2.923 110,529 +0.00(+0.13%)
Apr 27, 2015 2.938 2.938 2.905 2.919 60,165 -0.03(-0.92%)
Apr 24, 2015 2.917 2.958 2.917 2.946 102,048 +0.02(+0.84%)
Apr 23, 2015 2.903 2.942 2.903 2.921 74,233 +0.03(+0.90%)
Apr 22, 2015 2.919 2.923 2.891 2.895 82,773 -0.03(-0.93%)
Apr 21, 2015 2.926 2.930 2.917 2.923 37,595 +0.00(+0.00%)
Apr 20, 2015 2.930 2.934 2.919 2.923 47,883 +0.00(+0.00%)
Apr 17, 2015 2.919 2.934 2.907 2.923 57,339 -0.00(-0.13%)
Apr 16, 2015 2.930 2.932 2.907 2.926 70,032 +0.01(+0.40%)
Apr 15, 2015 2.919 2.938 2.903 2.915 63,519 +0.01(+0.27%)
Apr 14, 2015 2.907 2.962 2.903 2.907 51,380 +0.01(+0.27%)
Apr 13, 2015 2.923 2.923 2.899 2.899 90,744 -0.02(-0.81%)
Apr 10, 2015 2.921 2.930 2.915 2.923 76,750 +0.01(+0.24%)
Apr 09, 2015 2.919 2.926 2.911 2.916 68,702 -0.01(-0.36%)
Apr 08, 2015 2.934 2.934 2.915 2.926 51,208 +0.02(+0.56%)
Apr 07, 2015 2.891 2.923 2.891 2.910 66,347 -0.01(-0.29%)
Apr 06, 2015 2.895 2.926 2.876 2.919 83,956 +0.01(+0.40%)
Apr 02, 2015 2.930 2.907 2.907 2.907 272,019 -0.04(-1.34%)
Apr 01, 2015 2.938 2.969 2.908 2.946 109,883 +0.01(+0.41%)
Mar 31, 2015 2.958 2.962 2.930 2.934 82,870 -0.04(-1.18%)
Mar 30, 2015 2.965 2.969 2.911 2.969 43,032 +0.03(+1.06%)
Mar 27, 2015 2.942 2.950 2.919 2.938 46,071 +0.01(+0.27%)
Mar 26, 2015 2.930 2.954 2.923 2.930 30,733 +0.00(+0.00%)
Mar 25, 2015 2.942 2.946 2.915 2.930 35,862 -0.02(-0.79%)
Mar 24, 2015 2.965 2.969 2.938 2.954 52,225 -0.02(-0.53%)
Mar 23, 2015 2.951 2.985 2.926 2.969 82,155 +0.03(+0.93%)
Mar 20, 2015 2.926 2.942 2.891 2.942 83,915 +0.03(+0.94%)
Mar 19, 2015 2.919 2.958 2.902 2.915 47,741 -0.02(-0.66%)
Mar 18, 2015 2.915 2.946 2.888 2.934 68,364 +0.00(+0.00%)
Mar 17, 2015 2.919 2.934 2.872 2.934 61,119 +0.01(+0.27%)
Mar 16, 2015 2.915 2.936 2.899 2.926 58,876 +0.01(+0.26%)
Mar 13, 2015 2.923 2.934 2.915 2.919 39,686 +0.00(+0.01%)
Mar 12, 2015 2.962 2.965 2.919 2.919 109,754 -0.05(-1.71%)
Mar 11, 2015 2.926 2.969 2.926 2.969 26,568 +0.05(+1.60%)
Mar 10, 2015 2.958 2.965 2.919 2.923 105,038 -0.04(-1.19%)
Mar 09, 2015 2.981 2.989 2.942 2.958 81,151 -0.04(-1.30%)
Mar 06, 2015 3.001 3.008 2.977 2.997 79,455 -0.00(-0.13%)
Mar 05, 2015 2.946 3.008 2.930 3.001 65,028 +0.04(+1.46%)
Mar 04, 2015 2.950 2.977 2.930 2.957 69,193 -0.01(-0.41%)
Mar 03, 2015 2.958 2.979 2.954 2.969 61,712 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.