Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.486 3.536 3.478 3.486 317,918 -0.02(-0.70%)
May 27, 2022 3.503 3.515 3.462 3.511 393,573 +0.07(+1.90%)
May 26, 2022 3.421 3.486 3.421 3.446 344,302 +0.05(+1.45%)
May 25, 2022 3.347 3.396 3.347 3.396 117,578 +0.05(+1.47%)
May 24, 2022 3.323 3.355 3.323 3.347 115,283 +0.02(+0.74%)
May 23, 2022 3.315 3.355 3.315 3.323 188,140 +0.00(+0.00%)
May 20, 2022 3.339 3.347 3.298 3.323 130,438 -0.01(-0.25%)
May 19, 2022 3.315 3.339 3.303 3.331 175,382 +0.02(+0.49%)
May 18, 2022 3.315 3.323 3.290 3.315 186,522 -0.02(-0.49%)
May 17, 2022 3.307 3.339 3.274 3.331 302,431 +0.03(+0.99%)
May 16, 2022 3.282 3.298 3.282 3.298 250,767 +0.02(+0.50%)
May 13, 2022 3.298 3.307 3.266 3.282 252,938 +0.00(+0.00%)
May 12, 2022 3.307 3.331 3.274 3.282 486,585 -0.03(-0.98%)
May 11, 2022 3.355 3.363 3.307 3.315 254,867 -0.05(-1.45%)
May 10, 2022 3.347 3.363 3.331 3.363 112,356 +0.02(+0.73%)
May 09, 2022 3.372 3.381 3.331 3.339 187,452 -0.07(-2.14%)
May 06, 2022 3.428 3.437 3.380 3.412 261,547 -0.02(-0.71%)
May 05, 2022 3.445 3.453 3.396 3.437 166,788 -0.02(-0.70%)
May 04, 2022 3.437 3.489 3.420 3.461 146,055 +0.02(+0.71%)
May 03, 2022 3.396 3.453 3.396 3.437 233,843 +0.03(+0.95%)
May 02, 2022 3.461 3.461 3.404 3.404 334,356 -0.02(-0.71%)
Apr 29, 2022 3.477 3.477 3.412 3.428 263,756 -0.06(-1.86%)
Apr 28, 2022 3.493 3.502 3.461 3.493 287,361 +0.02(+0.70%)
Apr 27, 2022 3.461 3.502 3.461 3.469 150,488 +0.00(+0.00%)
Apr 26, 2022 3.502 3.510 3.461 3.469 172,667 -0.04(-1.16%)
Apr 25, 2022 3.485 3.526 3.485 3.510 126,986 +0.01(+0.23%)
Apr 22, 2022 3.542 3.542 3.485 3.502 193,297 -0.03(-0.92%)
Apr 21, 2022 3.550 3.554 3.510 3.534 145,525 -0.02(-0.46%)
Apr 20, 2022 3.510 3.554 3.510 3.550 291,338 +0.04(+1.15%)
Apr 19, 2022 3.478 3.510 3.478 3.510 327,691 +0.02(+0.69%)
Apr 18, 2022 3.494 3.506 3.478 3.486 273,079 -0.02(-0.46%)
Apr 14, 2022 3.550 3.565 3.494 3.502 325,085 -0.05(-1.36%)
Apr 13, 2022 3.534 3.583 3.534 3.550 224,053 +0.01(+0.23%)
Apr 12, 2022 3.558 3.580 3.542 3.542 299,983 +0.01(+0.23%)
Apr 11, 2022 3.558 3.579 3.526 3.534 182,096 -0.04(-1.13%)
Apr 08, 2022 3.591 3.607 3.566 3.574 172,157 -0.02(-0.45%)
Apr 07, 2022 3.607 3.619 3.570 3.591 207,328 -0.03(-0.89%)
Apr 06, 2022 3.679 3.679 3.607 3.623 174,249 -0.06(-1.75%)
Apr 05, 2022 3.752 3.788 3.687 3.687 275,892 -0.05(-1.30%)
Apr 04, 2022 3.687 3.760 3.671 3.736 276,968 +0.06(+1.76%)
Apr 01, 2022 3.615 3.671 3.607 3.671 350,776 +0.06(+1.79%)
Mar 31, 2022 3.583 3.623 3.583 3.607 401,836 +0.03(+0.90%)
Mar 30, 2022 3.558 3.599 3.554 3.574 383,692 +0.01(+0.23%)
Mar 29, 2022 3.542 3.591 3.534 3.566 406,555 +0.03(+0.91%)
Mar 28, 2022 3.550 3.558 3.534 3.534 245,304 -0.03(-0.91%)
Mar 25, 2022 3.615 3.615 3.550 3.566 302,687 -0.03(-0.90%)
Mar 24, 2022 3.591 3.599 3.566 3.599 196,951 +0.01(+0.22%)
Mar 23, 2022 3.599 3.615 3.583 3.591 154,391 +0.00(+0.00%)
Mar 22, 2022 3.591 3.607 3.577 3.591 166,818 +0.02(+0.45%)
Mar 21, 2022 3.583 3.622 3.567 3.575 285,269 -0.02(-0.67%)
Mar 18, 2022 3.599 3.615 3.591 3.599 113,470 -0.01(-0.22%)
Mar 17, 2022 3.567 3.607 3.559 3.607 196,144 +0.02(+0.67%)
Mar 16, 2022 3.543 3.591 3.523 3.583 223,366 +0.07(+2.05%)
Mar 15, 2022 3.510 3.523 3.478 3.510 252,627 +0.01(+0.23%)
Mar 14, 2022 3.591 3.591 3.478 3.502 530,232 -0.06(-1.58%)
Mar 11, 2022 3.599 3.623 3.559 3.559 326,573 -0.03(-0.89%)
Mar 10, 2022 3.615 3.615 3.568 3.591 414,869 -0.02(-0.67%)
Mar 09, 2022 3.647 3.655 3.607 3.615 359,120 +0.01(+0.22%)
Mar 08, 2022 3.631 3.631 3.591 3.607 3,182,475 -0.02(-0.44%)
Mar 07, 2022 3.719 3.719 3.615 3.623 360,952 -0.06(-1.74%)
Mar 04, 2022 3.735 3.735 3.679 3.687 354,757 -0.06(-1.50%)
Mar 03, 2022 3.767 3.767 3.719 3.743 336,539 -0.02(-0.64%)
Mar 02, 2022 3.735 3.771 3.711 3.767 644,494 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.