Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.188 3.201 3.162 3.168 762,237 -0.02(-0.61%)
May 30, 2019 3.201 3.214 3.181 3.188 893,857 -0.01(-0.20%)
May 29, 2019 3.207 3.220 3.194 3.194 680,292 -0.02(-0.61%)
May 28, 2019 3.233 3.233 3.207 3.214 333,675 -0.02(-0.60%)
May 24, 2019 3.207 3.233 3.207 3.233 276,674 +0.03(+0.81%)
May 23, 2019 3.194 3.207 3.181 3.207 232,715 +0.02(+0.59%)
May 22, 2019 3.208 3.208 3.180 3.189 466,168 -0.01(-0.20%)
May 21, 2019 3.189 3.205 3.182 3.195 310,488 +0.01(+0.41%)
May 20, 2019 3.182 3.189 3.169 3.182 257,645 +0.00(+0.00%)
May 17, 2019 3.195 3.195 3.182 3.182 177,037 -0.01(-0.20%)
May 16, 2019 3.182 3.201 3.182 3.189 335,768 +0.01(+0.20%)
May 15, 2019 3.195 3.201 3.172 3.182 539,789 -0.01(-0.40%)
May 14, 2019 3.195 3.208 3.195 3.195 173,202 -0.01(-0.20%)
May 13, 2019 3.189 3.201 3.176 3.201 259,629 +0.01(+0.20%)
May 10, 2019 3.201 3.208 3.189 3.195 210,125 -0.01(-0.40%)
May 09, 2019 3.214 3.227 3.195 3.208 220,093 -0.01(-0.20%)
May 08, 2019 3.221 3.221 3.189 3.214 291,266 +0.01(+0.40%)
May 07, 2019 3.234 3.240 3.201 3.201 375,870 -0.04(-1.20%)
May 06, 2019 3.240 3.247 3.227 3.240 242,152 -0.01(-0.40%)
May 03, 2019 3.273 3.279 3.253 3.253 208,733 -0.01(-0.20%)
May 02, 2019 3.253 3.281 3.250 3.260 561,018 +0.01(+0.20%)
May 01, 2019 3.234 3.260 3.226 3.253 315,411 +0.02(+0.60%)
Apr 30, 2019 3.201 3.234 3.195 3.234 497,815 +0.03(+1.01%)
Apr 29, 2019 3.195 3.208 3.189 3.201 216,548 +0.01(+0.41%)
Apr 26, 2019 3.182 3.195 3.182 3.189 206,568 +0.01(+0.20%)
Apr 25, 2019 3.195 3.195 3.182 3.182 718,255 -0.02(-0.61%)
Apr 24, 2019 3.201 3.214 3.195 3.201 385,832 +0.00(+0.00%)
Apr 23, 2019 3.189 3.221 3.189 3.201 264,637 +0.01(+0.41%)
Apr 22, 2019 3.176 3.195 3.176 3.189 235,476 +0.01(+0.41%)
Apr 18, 2019 3.201 3.201 3.156 3.176 782,055 -0.02(-0.61%)
Apr 17, 2019 3.195 3.200 3.182 3.195 316,826 -0.01(-0.22%)
Apr 16, 2019 3.202 3.205 3.186 3.202 222,796 +0.00(+0.00%)
Apr 15, 2019 3.189 3.209 3.170 3.202 257,103 +0.02(+0.61%)
Apr 12, 2019 3.196 3.202 3.183 3.183 165,165 +0.00(+0.00%)
Apr 11, 2019 3.196 3.199 3.180 3.183 585,387 -0.01(-0.40%)
Apr 10, 2019 3.164 3.202 3.157 3.196 631,660 +0.03(+1.02%)
Apr 09, 2019 3.189 3.189 3.144 3.164 345,881 -0.03(-0.81%)
Apr 08, 2019 3.176 3.195 3.164 3.189 197,408 +0.01(+0.40%)
Apr 05, 2019 3.183 3.189 3.164 3.176 198,758 -0.01(-0.20%)
Apr 04, 2019 3.151 3.183 3.151 3.183 419,097 +0.03(+1.02%)
Apr 03, 2019 3.125 3.151 3.125 3.151 862,974 +0.02(+0.62%)
Apr 02, 2019 3.119 3.131 3.119 3.131 293,851 +0.01(+0.41%)
Apr 01, 2019 3.119 3.131 3.112 3.119 244,734 +0.01(+0.41%)
Mar 29, 2019 3.106 3.112 3.106 3.106 602,185 +0.00(+0.00%)
Mar 28, 2019 3.119 3.119 3.101 3.106 263,389 +0.00(+0.00%)
Mar 27, 2019 3.119 3.125 3.099 3.106 410,424 -0.01(-0.41%)
Mar 26, 2019 3.119 3.131 3.106 3.119 324,407 +0.01(+0.41%)
Mar 25, 2019 3.099 3.106 3.084 3.106 231,738 +0.00(+0.00%)
Mar 22, 2019 3.099 3.106 3.099 3.106 151,324 +0.01(+0.21%)
Mar 21, 2019 3.106 3.119 3.093 3.099 226,614 -0.01(-0.23%)
Mar 20, 2019 3.100 3.113 3.087 3.106 715,742 +0.01(+0.41%)
Mar 19, 2019 3.145 3.145 3.087 3.094 405,396 -0.02(-0.62%)
Mar 18, 2019 3.100 3.119 3.100 3.113 218,128 +0.01(+0.41%)
Mar 15, 2019 3.106 3.113 3.100 3.100 257,527 -0.03(-0.82%)
Mar 14, 2019 3.125 3.132 3.106 3.125 214,851 +0.00(+0.00%)
Mar 13, 2019 3.106 3.125 3.102 3.125 220,799 +0.03(+0.82%)
Mar 12, 2019 3.081 3.100 3.081 3.100 177,673 +0.01(+0.41%)
Mar 11, 2019 3.100 3.113 3.087 3.087 194,179 -0.01(-0.41%)
Mar 08, 2019 3.062 3.100 3.062 3.100 178,673 +0.00(+0.00%)
Mar 07, 2019 3.081 3.100 3.074 3.100 202,561 +0.02(+0.62%)
Mar 06, 2019 3.106 3.106 3.081 3.081 185,945 -0.03(-0.82%)
Mar 05, 2019 3.100 3.106 3.100 3.106 186,336 +0.01(+0.41%)
Mar 04, 2019 3.094 3.106 3.094 3.094 414,277 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.