Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.538 2.554 2.538 2.543 349,653 +0.01(+0.21%)
May 27, 2016 2.538 2.538 2.538 2.538 489,697 +0.01(+0.52%)
May 26, 2016 2.528 2.533 2.517 2.525 282,293 +0.00(+0.10%)
May 25, 2016 2.517 2.522 2.512 2.522 456,597 +0.03(+1.05%)
May 24, 2016 2.507 2.528 2.496 2.496 450,821 -0.01(-0.42%)
May 23, 2016 2.501 2.512 2.495 2.507 460,906 +0.01(+0.42%)
May 20, 2016 2.491 2.501 2.486 2.496 356,001 +0.02(+0.63%)
May 19, 2016 2.491 2.491 2.475 2.480 312,021 -0.03(-1.05%)
May 18, 2016 2.480 2.507 2.480 2.507 486,684 +0.02(+0.96%)
May 17, 2016 2.472 2.483 2.467 2.483 533,695 +0.00(+0.00%)
May 16, 2016 2.478 2.483 2.463 2.483 427,576 +0.01(+0.42%)
May 13, 2016 2.457 2.478 2.457 2.472 399,803 +0.02(+0.64%)
May 12, 2016 2.472 2.478 2.452 2.457 569,881 -0.02(-0.63%)
May 11, 2016 2.478 2.478 2.457 2.472 506,002 -0.01(-0.42%)
May 10, 2016 2.472 2.483 2.467 2.483 539,486 +0.02(+0.85%)
May 09, 2016 2.472 2.472 2.452 2.462 200,940 -0.01(-0.21%)
May 06, 2016 2.467 2.478 2.457 2.467 430,456 -0.01(-0.21%)
May 05, 2016 2.472 2.478 2.462 2.472 265,839 +0.00(+0.00%)
May 04, 2016 2.478 2.483 2.467 2.472 337,131 -0.01(-0.42%)
May 03, 2016 2.483 2.483 2.467 2.483 664,246 -0.01(-0.21%)
May 02, 2016 2.472 2.488 2.472 2.488 483,737 +0.02(+0.63%)
Apr 29, 2016 2.467 2.483 2.462 2.472 596,742 +0.01(+0.42%)
Apr 28, 2016 2.488 2.498 2.457 2.462 934,442 -0.03(-1.25%)
Apr 27, 2016 2.462 2.498 2.460 2.493 610,930 +0.03(+1.27%)
Apr 26, 2016 2.446 2.462 2.446 2.462 770,935 +0.01(+0.42%)
Apr 25, 2016 2.472 2.478 2.446 2.452 273,654 -0.03(-1.05%)
Apr 22, 2016 2.472 2.478 2.462 2.478 590,284 +0.01(+0.42%)
Apr 21, 2016 2.478 2.478 2.459 2.467 417,213 -0.01(-0.42%)
Apr 20, 2016 2.457 2.478 2.452 2.478 315,569 +0.02(+0.96%)
Apr 19, 2016 2.428 2.454 2.428 2.454 428,845 +0.02(+0.64%)
Apr 18, 2016 2.428 2.438 2.418 2.438 442,052 +0.01(+0.43%)
Apr 15, 2016 2.428 2.433 2.413 2.428 680,951 +0.00(+0.00%)
Apr 14, 2016 2.438 2.438 2.423 2.428 263,942 +0.00(+0.00%)
Apr 13, 2016 2.423 2.438 2.418 2.428 434,240 +0.01(+0.43%)
Apr 12, 2016 2.413 2.418 2.407 2.418 242,142 +0.01(+0.21%)
Apr 11, 2016 2.407 2.418 2.397 2.413 640,193 +0.02(+0.86%)
Apr 08, 2016 2.397 2.407 2.392 2.392 465,176 +0.01(+0.22%)
Apr 07, 2016 2.392 2.397 2.382 2.387 215,933 -0.02(-0.65%)
Apr 06, 2016 2.382 2.402 2.376 2.402 1,280,702 +0.02(+0.87%)
Apr 05, 2016 2.382 2.392 2.376 2.382 508,737 -0.01(-0.43%)
Apr 04, 2016 2.418 2.420 2.382 2.392 793,867 -0.03(-1.28%)
Apr 01, 2016 2.413 2.428 2.407 2.423 207,724 +0.00(+0.00%)
Mar 31, 2016 2.407 2.423 2.407 2.423 746,348 +0.01(+0.21%)
Mar 30, 2016 2.418 2.418 2.402 2.418 297,422 +0.01(+0.43%)
Mar 29, 2016 2.402 2.407 2.382 2.407 487,365 +0.00(+0.00%)
Mar 28, 2016 2.444 2.444 2.407 2.407 603,194 -0.03(-1.06%)
Mar 24, 2016 2.428 2.433 2.433 2.433 798,083 -0.01(-0.21%)
Mar 23, 2016 2.433 2.459 2.428 2.438 834,507 +0.01(+0.43%)
Mar 22, 2016 2.449 2.449 2.423 2.428 644,269 -0.02(-0.84%)
Mar 21, 2016 2.438 2.459 2.438 2.449 1,368,959 +0.01(+0.42%)
Mar 18, 2016 2.438 2.449 2.433 2.438 1,962,052 +0.01(+0.21%)
Mar 17, 2016 2.438 2.454 2.419 2.433 933,488 -0.01(-0.21%)
Mar 16, 2016 2.407 2.438 2.402 2.438 278,957 +0.04(+1.63%)
Mar 15, 2016 2.425 2.430 2.389 2.399 723,320 -0.03(-1.06%)
Mar 14, 2016 2.440 2.440 2.420 2.425 314,095 -0.02(-0.84%)
Mar 11, 2016 2.410 2.461 2.410 2.446 1,631,030 +0.04(+1.49%)
Mar 10, 2016 2.405 2.410 2.385 2.410 477,852 +0.02(+0.86%)
Mar 09, 2016 2.389 2.425 2.384 2.389 1,252,687 +0.00(+0.00%)
Mar 08, 2016 2.384 2.405 2.379 2.389 434,908 +0.00(+0.00%)
Mar 07, 2016 2.399 2.399 2.384 2.389 646,731 -0.02(-0.64%)
Mar 04, 2016 2.369 2.405 2.367 2.405 466,598 +0.04(+1.52%)
Mar 03, 2016 2.358 2.369 2.353 2.369 767,070 +0.02(+0.87%)
Mar 02, 2016 2.369 2.369 2.348 2.348 412,291 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.