Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.69%)
May 25, 2017 0.0515 0.0515 0.0515 0.0515 8,000 -0.00(-6.27%)
May 24, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 23, 2017 0.0550 0.0550 0.0550 0.0550 10,025 -0.02(-21.43%)
May 22, 2017 0.0550 0.0700 0.0545 0.0700 171,283 +0.02(+27.27%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
May 16, 2017 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
May 15, 2017 0.0550 0.0600 0.0500 0.0500 49,500 +0.00(+0.00%)
May 12, 2017 0.0350 0.0535 0.0350 0.0500 196,000 +0.02(+66.67%)
May 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2017 0.0295 0.0400 0.0295 0.0300 25,539 +0.00(+0.00%)
May 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 02, 2017 0.0250 0.0250 0.0250 0.0250 550 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0 -0.01(-33.33%)
Apr 03, 2017 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+13.06%)
Jan 17, 2017 0.0177 0.0177 0.0177 0 +0.00(+17.15%)
Jan 11, 2017 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Jan 09, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Dec 30, 2016 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Dec 29, 2016 0.0177 0.0200 0.0177 0.0200 17,000 +0.00(+12.99%)
Dec 21, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Dec 16, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Dec 06, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Dec 02, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Nov 28, 2016 0.0177 0.0177 0.0177 0 -0.00(-19.55%)
Nov 16, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 14, 2016 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Nov 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 14, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 11, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Aug 12, 2016 0.0265 0.0265 0.0265 0 +0.01(+32.50%)
Aug 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Aug 02, 2016 0.0265 0.0265 0.0265 0 +0.01(+60.61%)
Jul 27, 2016 0.0165 0.0165 0.0165 0 -0.01(-33.40%)
Jul 22, 2016 0.0248 0.0248 0.0248 0 +0.01(+30.39%)
Jul 21, 2016 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
Jul 19, 2016 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.