Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0176 0.0200 0.0176 0.0200 20,000 +0.00(+5.26%)
May 17, 2024 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+12.43%)
May 16, 2024 0.0169 0.0169 0.0169 0.0169 950 +0.00(+2.42%)
Apr 29, 2024 0.0165 0 +0.00(+10.00%)
Apr 23, 2024 0.0150 0 -0.00(-11.76%)
Apr 17, 2024 0.0170 0 +0.00(+13.33%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 36,000 -0.00(-9.09%)
Apr 11, 2024 0.0165 0 +0.00(+6.45%)
Apr 04, 2024 0.0155 0 +0.00(+40.91%)
Mar 25, 2024 0.0110 0 -0.00(-26.67%)
Mar 11, 2024 0.0150 0 -0.00(-1.32%)
Mar 07, 2024 0.0152 0 +0.00(+1.33%)
Mar 06, 2024 0.0147 0.0150 0.0147 0.0150 100,000 +0.00(+4.17%)
Mar 05, 2024 0.0147 0.0154 0.0144 0.0144 379,000 +0.00(+28.57%)
Mar 01, 2024 0.0112 0 -0.00(-6.67%)
Feb 29, 2024 0.0120 0.0120 0.0120 0.0120 39,500 -0.00(-6.98%)
Feb 15, 2024 0.0129 0 -0.00(-7.86%)
Feb 14, 2024 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0140 0 -0.00(-1.41%)
Feb 05, 2024 0.0142 0 -0.00(-4.05%)
Jan 26, 2024 0.0148 0 -0.00(-1.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 600 +0.00(+3.45%)
Jan 23, 2024 0.0145 0 -0.00(-1.36%)
Jan 19, 2024 0.0147 0 -0.00(-22.63%)
Jan 03, 2024 0.0190 0 +0.00(+15.85%)
Dec 29, 2023 0.0164 0 +0.00(+17.14%)
Dec 27, 2023 0.0140 0 +0.00(+0.00%)
Dec 20, 2023 0.0140 0 -0.00(-15.66%)
Dec 11, 2023 0.0166 0 +0.00(+12.16%)
Dec 05, 2023 0.0148 0 +0.00(+5.71%)
Dec 04, 2023 0.0140 0.0140 0.0140 0.0140 25,000 -0.00(-5.41%)
Dec 01, 2023 0.0148 0.0148 0.0148 0.0148 52,149 +0.00(+13.85%)
Nov 24, 2023 0.0130 0 -0.00(-7.14%)
Nov 21, 2023 0.0140 0 +0.00(+0.00%)
Nov 14, 2023 0.0140 0 +0.00(+0.00%)
Nov 13, 2023 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+7.69%)
Oct 26, 2023 0.0130 22,000 -0.01(-35.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.01(+53.85%)
Oct 16, 2023 0.0130 0 -0.00(-10.34%)
Oct 13, 2023 0.0150 0.0150 0.0145 0.0145 100,932 -0.00(-17.61%)
Oct 03, 2023 0.0176 0 +0.00(+3.53%)
Oct 02, 2023 0.0170 0.0170 0.0170 0.0170 500 -0.00(-9.09%)
Sep 29, 2023 0.0187 0.0187 0.0187 0.0187 30,000 -0.00(-15.77%)
Sep 25, 2023 0.0222 0 +0.00(+0.00%)
Sep 14, 2023 0.0222 0 +0.00(+0.00%)
Sep 13, 2023 0.0222 0.0222 0.0222 0.0222 2,218 +0.01(+65.67%)
Sep 01, 2023 0.0134 0 -0.02(-55.33%)
Aug 30, 2023 0.0300 0 -0.00(-13.29%)
Aug 23, 2023 0.0346 0 -0.00(-3.89%)
Aug 22, 2023 0.0360 0.0360 0.0360 0.0360 260 +0.00(+9.09%)
Aug 17, 2023 0.0330 0 +0.01(+43.48%)
Aug 15, 2023 0.0230 0 -0.00(-11.54%)
Aug 09, 2023 0.0260 0 +0.00(+0.00%)
Aug 08, 2023 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-1.89%)
Aug 04, 2023 0.0265 0 -0.00(-11.67%)
Aug 03, 2023 0.0262 0.0300 0.0262 0.0300 15,500 +0.01(+69.49%)
Jul 26, 2023 0.0177 0 -0.00(-19.55%)
Jul 24, 2023 0.0220 0 +0.01(+34.15%)
Jul 17, 2023 0.0164 0 +0.00(+9.33%)
Jun 29, 2023 0.0150 0 -0.00(-13.79%)
Jun 27, 2023 0.0174 0 +0.00(+16.00%)
Jun 21, 2023 0.0150 0 -0.00(-0.66%)
Jun 16, 2023 0.0151 0 -0.00(-20.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.