Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.3500 0 -0.10(-22.22%)
Apr 13, 2023 0.4500 0 +0.00(+0.00%)
Apr 11, 2023 0.4500 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0 -0.01(-2.26%)
Mar 29, 2023 0.4604 0 -0.13(-21.67%)
Mar 27, 2023 0.5878 0 -0.50(-46.07%)
Mar 24, 2023 1.040 1.090 0.7000 1.090 5,279 +0.09(+9.00%)
Mar 23, 2023 1.010 1.350 0.8800 1.000 11,506 -0.01(-0.99%)
Mar 16, 2023 1.010 0 -0.07(-6.48%)
Feb 27, 2023 1.080 0 +0.07(+6.93%)
Jan 12, 2023 1.010 0 -0.08(-7.34%)
Jan 11, 2023 1.090 1.090 1.090 1.090 110 -0.01(-0.91%)
Dec 27, 2022 1.100 0 +0.00(+0.00%)
Oct 17, 2022 1.100 0 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.