Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7870 0.7870 0.7010 0.7068 154,050 -0.08(-10.19%)
May 27, 2021 0.8450 0.8500 0.7400 0.7870 148,226 -0.04(-5.04%)
May 26, 2021 0.7395 0.8550 0.7250 0.8288 242,049 +0.09(+12.00%)
May 25, 2021 0.6648 0.7400 0.5700 0.7400 414,627 +0.07(+10.53%)
May 24, 2021 0.7369 0.7369 0.5900 0.6695 182,585 -0.04(-5.46%)
May 21, 2021 0.7000 0.7369 0.6300 0.7082 98,023 +0.02(+2.64%)
May 20, 2021 0.6348 0.7200 0.6348 0.6900 175,931 +0.03(+4.55%)
May 19, 2021 0.5998 0.7490 0.5300 0.6600 251,472 +0.06(+10.04%)
May 18, 2021 0.6500 0.6500 0.4700 0.5998 160,933 -0.04(-5.77%)
May 17, 2021 0.6400 0.6799 0.6100 0.6365 51,006 -0.00(-0.50%)
May 14, 2021 0.5775 0.6440 0.5775 0.6397 103,571 +0.06(+10.29%)
May 13, 2021 0.5600 0.5890 0.4600 0.5800 148,895 +0.03(+5.69%)
May 12, 2021 0.5400 0.5600 0.4900 0.5488 83,329 +0.05(+9.76%)
May 11, 2021 0.5200 0.5588 0.5000 0.5000 166,687 +0.00(+0.00%)
May 10, 2021 0.5600 0.5600 0.4900 0.5000 84,880 -0.05(-9.09%)
May 07, 2021 0.5100 0.5599 0.5100 0.5500 125,040 +0.04(+7.84%)
May 06, 2021 0.4500 0.5100 0.4250 0.5100 175,542 +0.07(+15.91%)
May 05, 2021 0.4750 0.4750 0.4200 0.4400 31,700 -0.01(-1.68%)
May 04, 2021 0.4000 0.4500 0.3811 0.4475 138,583 -0.00(-0.56%)
May 03, 2021 0.3795 0.4769 0.3300 0.4500 213,263 +0.08(+21.79%)
Apr 30, 2021 0.3790 0.3795 0.3200 0.3695 202,800 -0.01(-2.64%)
Apr 29, 2021 0.3600 0.3990 0.3110 0.3795 267,577 +0.04(+11.62%)
Apr 28, 2021 0.3290 0.3900 0.3290 0.3400 178,081 +0.01(+3.03%)
Apr 27, 2021 0.3400 0.3498 0.2620 0.3300 417,574 -0.01(-2.51%)
Apr 26, 2021 0.2900 0.3580 0.2770 0.3385 455,872 +0.04(+14.86%)
Apr 23, 2021 0.2000 0.2960 0.2000 0.2947 448,100 +0.08(+40.40%)
Apr 22, 2021 0.2088 0.2100 0.1981 0.2099 114,071 -0.01(-3.89%)
Apr 21, 2021 0.1989 0.2184 0.1980 0.2184 23,876 +0.02(+10.30%)
Apr 20, 2021 0.1980 0.1980 0.1980 0.1980 2,525 +0.00(+1.80%)
Apr 19, 2021 0.1945 0.1989 0.1945 0.1945 3,650 -0.00(-1.97%)
Apr 16, 2021 0.1984 0.1984 0.1755 0.1984 36,200 +0.00(+0.00%)
Apr 15, 2021 0.1863 0.1989 0.1800 0.1984 56,238 -0.00(-0.25%)
Apr 14, 2021 0.1861 0.1989 0.1861 0.1989 48,908 +0.01(+6.88%)
Apr 13, 2021 0.1926 0.1987 0.1861 0.1861 108,200 -0.01(-3.92%)
Apr 12, 2021 0.1998 0.1998 0.1926 0.1937 8,010 -0.01(-3.15%)
Apr 09, 2021 0.2150 0.2190 0.1963 0.2000 119,300 +0.00(+0.00%)
Apr 08, 2021 0.1760 0.2135 0.1760 0.2000 199,126 +0.00(+0.81%)
Apr 07, 2021 0.1984 0.1984 0.1984 0.1984 500 +0.02(+8.59%)
Apr 06, 2021 0.1750 0.1994 0.1700 0.1827 37,039 -0.00(-1.46%)
Apr 05, 2021 0.1948 0.1948 0.1750 0.1854 37,642 -0.01(-4.83%)
Apr 01, 2021 0.1948 0.1948 0.1721 0.1948 20,400 +0.00(+2.53%)
Mar 31, 2021 0.1720 0.1900 0.1720 0.1900 16,609 -0.01(-2.56%)
Mar 30, 2021 0.1700 0.2097 0.1700 0.1950 58,857 +0.03(+15.38%)
Mar 29, 2021 0.1888 0.1888 0.1605 0.1690 26,650 -0.02(-10.49%)
Mar 26, 2021 0.1521 0.1888 0.1520 0.1888 112,800 +0.01(+3.96%)
Mar 25, 2021 0.1513 0.1816 0.1513 0.1816 61,735 +0.01(+6.82%)
Mar 24, 2021 0.1703 0.1850 0.1600 0.1700 81,700 -0.01(-8.11%)
Mar 23, 2021 0.1850 0.1850 0.1633 0.1850 48,380 +0.00(+0.00%)
Mar 22, 2021 0.1809 0.1998 0.1792 0.1850 54,990 -0.02(-7.50%)
Mar 19, 2021 0.1950 0.2050 0.1950 0.2000 87,700 -0.01(-3.33%)
Mar 18, 2021 0.2100 0.2100 0.1633 0.2069 71,254 -0.00(-1.57%)
Mar 17, 2021 0.2300 0.2300 0.2102 0.2102 57,861 -0.03(-11.57%)
Mar 16, 2021 0.2300 0.2400 0.2100 0.2377 21,866 +0.03(+13.19%)
Mar 15, 2021 0.2290 0.2394 0.2100 0.2100 14,958 -0.03(-12.50%)
Mar 12, 2021 0.2140 0.2400 0.2140 0.2400 6,300 +0.04(+20.00%)
Mar 11, 2021 0.2140 0.2140 0.2000 0.2000 17,299 -0.00(-2.15%)
Mar 10, 2021 0.1668 0.2044 0.1668 0.2044 250 -0.01(-2.67%)
Mar 09, 2021 0.1668 0.2100 0.1668 0.2100 1,327 -0.02(-10.41%)
Mar 08, 2021 0.1998 0.2344 0.1666 0.2344 109,901 +0.05(+27.74%)
Mar 05, 2021 0.1915 0.2080 0.1620 0.1835 20,100 -0.03(-12.20%)
Mar 04, 2021 0.2000 0.2500 0.1800 0.2090 119,334 -0.02(-8.69%)
Mar 03, 2021 0.2500 0.2585 0.1620 0.2289 39,625 -0.02(-6.91%)
Mar 02, 2021 0.2650 0.2650 0.2210 0.2459 60,026 -0.02(-6.11%)
Mar 01, 2021 0.2939 0.2939 0.2300 0.2619 67,011 -0.03(-10.89%)
Feb 26, 2021 0.2800 0.2939 0.2520 0.2939 111,300 +0.01(+4.96%)
Feb 25, 2021 0.2200 0.2849 0.2200 0.2800 334,333 +0.04(+18.14%)
Feb 24, 2021 0.2370 0.2370 0.2020 0.2370 17,720 +0.02(+7.73%)
Feb 23, 2021 0.2390 0.2395 0.2000 0.2200 82,684 -0.02(-7.95%)
Feb 22, 2021 0.2000 0.2398 0.1650 0.2390 219,907 +0.02(+9.13%)
Feb 19, 2021 0.1977 0.2200 0.1630 0.2190 160,400 +0.02(+10.77%)
Feb 18, 2021 0.1700 0.1990 0.1600 0.1977 170,459 -0.00(-0.45%)
Feb 17, 2021 0.2100 0.2299 0.1660 0.1986 98,889 -0.03(-13.61%)
Feb 16, 2021 0.2399 0.2399 0.1900 0.2299 74,020 -0.01(-4.17%)
Feb 12, 2021 0.2740 0.2740 0.2200 0.2399 31,400 -0.02(-9.30%)
Feb 11, 2021 0.2300 0.2650 0.2200 0.2645 152,418 +0.03(+14.01%)
Feb 10, 2021 0.2350 0.2590 0.2200 0.2320 300,435 +0.02(+8.92%)
Feb 09, 2021 0.1882 0.2340 0.1882 0.2130 90,898 +0.01(+6.50%)
Feb 08, 2021 0.2010 0.2225 0.1885 0.2000 258,660 -0.02(-10.11%)
Feb 05, 2021 0.1745 0.2240 0.1673 0.2225 751,700 +0.05(+30.88%)
Feb 04, 2021 0.1100 0.1740 0.0930 0.1700 483,147 +0.06(+47.95%)
Feb 03, 2021 0.1193 0.1193 0.0998 0.1149 64,471 -0.00(-3.04%)
Feb 02, 2021 0.1100 0.1190 0.1090 0.1185 83,525 -0.00(-1.17%)
Feb 01, 2021 0.1100 0.1230 0.1000 0.1199 181,891 -0.00(-3.69%)
Jan 29, 2021 0.1000 0.1260 0.0860 0.1245 244,500 +0.01(+13.39%)
Jan 28, 2021 0.1000 0.1220 0.0960 0.1098 300,866 -0.00(-0.18%)
Jan 27, 2021 0.1179 0.1193 0.0999 0.1100 196,150 -0.01(-11.93%)
Jan 26, 2021 0.1300 0.1320 0.1100 0.1249 162,262 -0.01(-3.92%)
Jan 25, 2021 0.1250 0.1500 0.1010 0.1300 248,537 -0.00(-2.26%)
Jan 22, 2021 0.1450 0.1450 0.1090 0.1330 310,200 -0.02(-15.50%)
Jan 21, 2021 0.1667 0.1667 0.1475 0.1574 66,385 -0.01(-5.58%)
Jan 20, 2021 0.1535 0.1690 0.1500 0.1667 128,109 +0.00(+0.42%)
Jan 19, 2021 0.1700 0.1700 0.1600 0.1660 217,628 +0.00(+1.47%)
Jan 15, 2021 0.1639 0.1639 0.1503 0.1636 9,000 -0.00(-0.24%)
Jan 14, 2021 0.1604 0.1735 0.1501 0.1640 140,585 -0.01(-5.64%)
Jan 13, 2021 0.1728 0.1745 0.1591 0.1738 251,568 -0.00(-0.11%)
Jan 12, 2021 0.1620 0.1750 0.1528 0.1740 412,935 +0.01(+8.82%)
Jan 11, 2021 0.1350 0.1670 0.1311 0.1599 401,987 +0.02(+14.30%)
Jan 08, 2021 0.1297 0.1399 0.1249 0.1399 43,900 +0.01(+7.78%)
Jan 07, 2021 0.1298 0.1298 0.1174 0.1298 119,401 +0.00(+0.00%)
Jan 06, 2021 0.1215 0.1338 0.1199 0.1298 56,974 -0.00(-0.76%)
Jan 05, 2021 0.1201 0.1313 0.1201 0.1308 6,930 +0.01(+4.64%)
Jan 04, 2021 0.1235 0.1313 0.1170 0.1250 60,181 -0.01(-4.73%)
Dec 31, 2020 0.1312 0.1312 0.1312 157,185 -0.00(-0.08%)
Dec 30, 2020 0.1230 0.1313 0.1230 0.1313 157,185 +0.01(+5.04%)
Dec 29, 2020 0.1228 0.1290 0.1187 0.1250 17,577 -0.00(-3.10%)
Dec 28, 2020 0.1161 0.1290 0.1130 0.1290 28,175 +0.00(+0.39%)
Dec 24, 2020 0.1205 0.1290 0.1200 0.1285 38,000 -0.00(-0.16%)
Dec 23, 2020 0.1251 0.1310 0.0800 0.1287 642,425 -0.00(-1.76%)
Dec 22, 2020 0.1290 0.1345 0.1270 0.1310 120,442 -0.00(-2.67%)
Dec 21, 2020 0.1320 0.1346 0.1270 0.1346 36,108 +0.00(+0.15%)
Dec 18, 2020 0.1310 0.1350 0.1270 0.1344 51,200 -0.00(-0.44%)
Dec 17, 2020 0.1290 0.1400 0.1150 0.1350 133,960 +0.01(+4.73%)
Dec 16, 2020 0.1280 0.1420 0.1200 0.1289 139,724 +0.00(+0.70%)
Dec 15, 2020 0.1230 0.1450 0.1150 0.1280 228,532 +0.01(+7.38%)
Dec 14, 2020 0.1239 0.1239 0.1100 0.1192 78,204 +0.00(+3.65%)
Dec 11, 2020 0.0987 0.1200 0.0987 0.1150 296,900 +0.02(+16.40%)
Dec 10, 2020 0.0925 0.0988 0.0860 0.0988 28,470 -0.00(-1.20%)
Dec 09, 2020 0.0925 0.1000 0.0850 0.1000 64,340 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.0810 0.1000 7,400 +0.00(+0.50%)
Dec 07, 2020 0.0712 0.1000 0.0712 0.0995 10,297 -0.00(-0.50%)
Dec 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2020 0.0825 0.1000 0.0825 0.1000 7,500 +0.00(+0.00%)
Dec 01, 2020 0.1050 0.1050 0.0651 0.1000 30,603 -0.00(-4.76%)
Nov 30, 2020 0.1000 0.1050 0.0550 0.1050 15,600 +0.02(+31.25%)
Nov 27, 2020 0.0805 0.0805 0.0800 0.0800 1,100 -0.01(-11.11%)
Nov 25, 2020 0.0970 0.0970 0.0900 0.0900 4,700 -0.01(-9.82%)
Nov 24, 2020 0.1050 0.1050 0.0720 0.0998 14,000 +0.02(+18.81%)
Nov 23, 2020 0.0740 0.1040 0.0720 0.0840 89,698 +0.00(+4.48%)
Nov 20, 2020 0.0800 0.0804 0.0800 0.0804 25,000 +0.00(+3.08%)
Nov 19, 2020 0.0785 0.0785 0.0730 0.0780 43,268 +0.01(+8.33%)
Nov 18, 2020 0.0730 0.0730 0.0720 0.0720 37,691 -0.00(-1.37%)
Nov 17, 2020 0.0795 0.0850 0.0725 0.0730 38,378 +0.00(+0.00%)
Nov 16, 2020 0.0858 0.0886 0.0730 0.0730 20,259 -0.01(-8.06%)
Nov 13, 2020 0.0794 0.0794 0.0600 0.0794 49,600 +0.00(+5.17%)
Nov 12, 2020 0.0900 0.0988 0.0755 0.0755 1,358 -0.01(-13.22%)
Nov 11, 2020 0.0989 0.0989 0.0740 0.0870 4,500 +0.00(+6.10%)
Nov 10, 2020 0.0848 0.0848 0.0820 0.0820 5,499 +0.01(+10.81%)
Nov 09, 2020 0.0886 0.0886 0.0500 0.0740 108,548 -0.03(-26.00%)
Nov 06, 2020 0.0816 0.1000 0.0740 0.1000 19,400 +0.00(+0.00%)
Nov 05, 2020 0.0957 0.1020 0.0900 0.1000 122,978 +0.00(+0.00%)
Nov 04, 2020 0.0857 0.1048 0.0857 0.1000 21,761 +0.01(+9.41%)
Nov 03, 2020 0.1048 0.1048 0.0914 0.0914 21,818 -0.01(-12.79%)
Nov 02, 2020 0.1055 0.1055 0.1048 0.1048 5,510 +0.00(+2.24%)
Oct 30, 2020 0.0910 0.1049 0.0900 0.1025 4,600 -0.00(-4.38%)
Oct 29, 2020 0.0905 0.1095 0.0886 0.1072 48,517 -0.00(-2.46%)
Oct 28, 2020 0.1132 0.1132 0.0988 0.1099 83,498 -0.00(-3.26%)
Oct 27, 2020 0.0930 0.1239 0.0930 0.1136 15,200 +0.01(+8.19%)
Oct 26, 2020 0.1040 0.1191 0.1032 0.1050 102,984 +0.00(+0.86%)
Oct 23, 2020 0.0935 0.1051 0.0935 0.1041 59,000 -0.00(-1.05%)
Oct 22, 2020 0.1086 0.1086 0.0906 0.1052 56,620 -0.00(-1.41%)
Oct 21, 2020 0.1025 0.1069 0.0910 0.1067 41,000 -0.00(-2.02%)
Oct 20, 2020 0.1119 0.1119 0.0918 0.1089 41,200 -0.01(-5.30%)
Oct 19, 2020 0.0962 0.1150 0.0961 0.1150 77,374 +0.01(+6.58%)
Oct 16, 2020 0.1180 0.1180 0.1010 0.1079 54,700 -0.00(-1.01%)
Oct 15, 2020 0.0921 0.1189 0.0921 0.1090 100,510 +0.00(+2.44%)
Oct 14, 2020 0.1029 0.1069 0.0940 0.1064 140,422 +0.00(+1.43%)
Oct 13, 2020 0.1051 0.1100 0.0911 0.1049 147,547 -0.00(-1.04%)
Oct 12, 2020 0.1050 0.1230 0.1050 0.1060 171,464 -0.01(-4.76%)
Oct 09, 2020 0.1110 0.1248 0.1075 0.1113 86,200 -0.01(-5.44%)
Oct 08, 2020 0.1300 0.1300 0.1100 0.1177 185,427 -0.02(-12.49%)
Oct 07, 2020 0.1340 0.1470 0.1160 0.1345 151,227 -0.01(-9.12%)
Oct 06, 2020 0.1360 0.1600 0.1266 0.1480 168,226 -0.00(-1.66%)
Oct 05, 2020 0.1670 0.1670 0.1401 0.1505 133,121 -0.01(-5.35%)
Oct 02, 2020 0.1300 0.1660 0.1250 0.1590 532,400 +0.03(+22.21%)
Oct 01, 2020 0.1290 0.1313 0.1140 0.1301 69,434 +0.02(+13.13%)
Sep 30, 2020 0.0948 0.1348 0.0905 0.1150 182,612 +0.02(+21.05%)
Sep 29, 2020 0.0930 0.0982 0.0801 0.0950 89,850 +0.00(+2.59%)
Sep 28, 2020 0.1000 0.1000 0.0915 0.0926 58,300 +0.00(+2.89%)
Sep 25, 2020 0.1049 0.1049 0.0800 0.0900 206,600 -0.01(-10.00%)
Sep 24, 2020 0.1049 0.1049 0.0900 0.1000 85,636 -0.00(-4.67%)
Sep 23, 2020 0.1139 0.1139 0.0516 0.1049 277,862 -0.02(-15.33%)
Sep 22, 2020 0.1060 0.1280 0.1050 0.1239 142,159 -0.00(-3.20%)
Sep 21, 2020 0.1210 0.1300 0.1100 0.1280 92,564 -0.01(-4.48%)
Sep 18, 2020 0.1335 0.1405 0.1100 0.1340 38,700 -0.00(-1.33%)
Sep 17, 2020 0.1300 0.1470 0.1170 0.1358 334,261 +0.02(+20.18%)
Sep 16, 2020 0.1410 0.1410 0.1075 0.1130 303,127 -0.04(-24.92%)
Sep 15, 2020 0.1500 0.1630 0.1430 0.1505 136,790 +0.00(+0.33%)
Sep 14, 2020 0.1449 0.1700 0.1449 0.1500 149,258 +0.01(+5.63%)
Sep 11, 2020 0.1373 0.1450 0.1210 0.1420 19,200 -0.00(-1.73%)
Sep 10, 2020 0.1380 0.1594 0.1300 0.1445 53,955 +0.00(+3.21%)
Sep 09, 2020 0.1230 0.1400 0.1100 0.1400 154,904 +0.02(+16.67%)
Sep 08, 2020 0.1270 0.1270 0.1000 0.1200 523,232 -0.01(-5.51%)
Sep 04, 2020 0.1225 0.1535 0.1010 0.1270 459,600 +0.00(+3.25%)
Sep 03, 2020 0.1200 0.1335 0.1000 0.1230 296,557 +0.00(+3.36%)
Sep 02, 2020 0.1535 0.1800 0.1100 0.1190 682,861 -0.05(-28.74%)
Sep 01, 2020 0.1506 0.1785 0.1350 0.1670 444,554 +0.01(+4.38%)
Aug 31, 2020 0.1660 0.1790 0.1000 0.1600 524,154 -0.01(-6.98%)
Aug 28, 2020 0.1790 0.1950 0.1648 0.1720 474,300 -0.01(-3.91%)
Aug 27, 2020 0.2050 0.2050 0.1410 0.1790 365,439 -0.00(-0.56%)
Aug 26, 2020 0.2600 0.2620 0.1584 0.1800 2,040,502 -0.07(-29.13%)
Aug 25, 2020 0.2146 0.3240 0.2000 0.2540 2,315,810 +0.03(+15.45%)
Aug 24, 2020 0.2000 0.2430 0.1370 0.2200 1,175,247 +0.05(+26.36%)
Aug 21, 2020 0.1100 0.2200 0.1050 0.1741 3,279,300 +0.07(+65.81%)
Aug 20, 2020 0.0689 0.1080 0.0650 0.1050 830,434 +0.04(+51.30%)
Aug 19, 2020 0.0580 0.0700 0.0530 0.0694 1,016,109 +0.01(+19.86%)
Aug 18, 2020 0.0440 0.0589 0.0415 0.0579 387,811 +0.01(+33.10%)
Aug 17, 2020 0.0410 0.0450 0.0320 0.0435 119,665 +0.01(+24.29%)
Aug 14, 2020 0.0279 0.0420 0.0246 0.0350 430,600 +0.01(+46.44%)
Aug 13, 2020 0.0239 0.0239 0.0239 0.0239 71,000 +0.00(+13.27%)
Aug 12, 2020 0.0236 0.0245 0.0196 0.0211 220,511 -0.00(-10.21%)
Aug 11, 2020 0.0200 0.0280 0.0180 0.0235 33,947 +0.00(+23.68%)
Aug 10, 2020 0.0280 0.0285 0.0175 0.0190 164,800 +0.00(+2.70%)
Aug 07, 2020 0.0185 0.0185 0.0185 0.0185 77,700 -0.00(-6.09%)
Aug 06, 2020 0.0225 0.0225 0.0167 0.0197 9,000 -0.00(-12.44%)
Aug 05, 2020 0.0200 0.0225 0.0186 0.0225 65,500 +0.00(+12.50%)
Aug 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2020 0.0360 0.0360 0.0150 0.0200 372,500 -0.02(-45.95%)
Jul 30, 2020 0.0250 0.0400 0.0197 0.0370 759,239 +0.01(+48.00%)
Jul 29, 2020 0.0210 0.0270 0.0171 0.0250 280,650 +0.00(+19.05%)
Jul 28, 2020 0.0200 0.0210 0.0175 0.0210 70,859 +0.01(+40.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Jul 23, 2020 0.0168 0.0168 0.0168 10 +0.00(+0.00%)
Jul 22, 2020 0.0168 0.0168 0.0168 5 +0.00(+0.00%)
Jul 17, 2020 0.0168 0.0168 0.0168 0 -0.00(-16.00%)
Jul 16, 2020 0.0240 0.0240 0.0200 0.0200 115,000 -0.00(-16.67%)
Jul 15, 2020 0.0260 0.0270 0.0175 0.0240 204,630 +0.01(+71.43%)
Jul 14, 2020 0.0140 0.0339 0.0140 0.0140 3,600 +0.00(+11.11%)
Jul 13, 2020 0.0125 0.0206 0.0113 0.0126 702,380 -0.01(-49.19%)
Jul 10, 2020 0.0175 0.0249 0.0100 0.0248 63,000 -0.00(-0.40%)
Jul 08, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jul 07, 2020 0.0249 0.0249 0.0249 0.0249 20,200 +0.00(+1.22%)
Jul 02, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.81%)
Jun 30, 2020 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Jun 29, 2020 0.0229 0.0249 0.0229 0.0249 25,000 -0.00(-13.24%)
Jun 24, 2020 0.0287 0.0287 0.0287 0 -0.01(-18.00%)
Jun 23, 2020 0.0350 0.0350 0.0150 0.0350 120,305 +0.00(+2.94%)
Jun 22, 2020 0.0125 0.0340 0.0125 0.0340 388,895 +0.01(+24.09%)
Jun 19, 2020 0.0299 0.0299 0.0274 0.0274 6,200 -0.00(-0.36%)
Jun 17, 2020 0.0275 0.0275 0.0275 0 +0.01(+120.00%)
Jun 16, 2020 0.0250 0.0250 0.0125 0.0125 305 -0.01(-47.48%)
Jun 12, 2020 0.0238 0.0238 0.0238 0 -0.01(-19.87%)
Jun 11, 2020 0.0285 0.0297 0.0250 0.0297 12,994 +0.01(+65.92%)
Jun 08, 2020 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Jun 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.