Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0043 0.0043 0.0043 0 -0.00(-28.33%)
May 14, 2019 0.0060 0.0060 0.0060 0 -0.00(-10.45%)
May 10, 2019 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
May 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2019 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jan 14, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 10, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 27, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 20, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 19, 2018 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-18.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 10, 2018 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+0.00%)
Nov 28, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 27, 2018 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+1.96%)
Nov 13, 2018 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Nov 05, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Oct 30, 2018 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Oct 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Oct 09, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 02, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 28, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 25, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 17, 2018 0.0065 0.0065 0.0065 0 -0.01(-53.57%)
Sep 13, 2018 0.0140 0.0140 0.0140 0 +0.01(+112.12%)
Aug 31, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Aug 29, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Aug 09, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 03, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 30, 2018 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 05, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 02, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 29, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 28, 2018 0.0090 0.0090 0.0090 0.0090 32,600 -0.00(-10.00%)
Jun 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 20, 2018 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-19.46%)
Jun 13, 2018 0.0149 0.0149 0.0149 0 +0.01(+75.29%)
Jun 11, 2018 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.