Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 17, 2021 0.0042 0.0042 0.0040 0.0040 58,999 -0.00(-4.76%)
May 13, 2021 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
May 03, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 185,200 -0.01(-52.94%)
Apr 29, 2021 0.0080 0.0170 0.0080 0.0170 51,900 +0.01(+70.00%)
Apr 28, 2021 0.0189 0.0189 0.0100 0.0100 270,979 -0.01(-47.09%)
Apr 26, 2021 0.0189 0.0189 0.0189 0 +0.01(+170.00%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 25,000 +0.00(+16.67%)
Apr 22, 2021 0.0060 0.0070 0.0060 0.0060 26,600 +0.00(+22.45%)
Apr 21, 2021 0.0040 0.0070 0.0040 0.0049 178,800 +0.00(+145.00%)
Apr 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 15, 2021 0.0020 0.0020 0.0020 0.0020 10,001 +0.00(+0.00%)
Apr 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2021 0.0020 0.0020 0.0020 0.0020 541 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0021 0.0020 0.0020 3,900 +0.00(+0.00%)
Mar 29, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 22, 2021 0.0020 0.0020 0.0020 14 +0.00(+0.00%)
Mar 19, 2021 0.0020 0.0020 0.0020 0.0020 18,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2021 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 189,012 -0.00(-33.33%)
Mar 01, 2021 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Feb 26, 2021 0.0031 0.0031 0.0030 0.0030 30,000 -0.00(-6.25%)
Feb 25, 2021 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 24, 2021 0.0032 0.0032 0.0032 0.0032 450 +0.00(+23.08%)
Feb 22, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Feb 19, 2021 0.0026 0.0036 0.0026 0.0030 1,100 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 16, 2021 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Feb 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 09, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Feb 08, 2021 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+4.00%)
Feb 01, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 29, 2021 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Jan 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2021 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 04, 2021 0.0031 0.0031 0.0031 0.0031 2,875 +0.00(+0.00%)
Dec 31, 2020 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Dec 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+32.26%)
Dec 28, 2020 0.0003 0.0179 0.0003 0.0031 104,867 +0.00(+0.00%)
Dec 24, 2020 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Dec 23, 2020 0.0025 0.0200 0.0025 0.0030 43,414 +0.00(+20.00%)
Dec 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 11, 2020 0.0022 0.0022 0.0022 94 +0.00(+0.00%)
Dec 10, 2020 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Dec 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Dec 04, 2020 0.0021 0.0021 0.0021 40 +0.00(+0.00%)
Dec 01, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 23, 2020 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Nov 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+52.38%)
Nov 17, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 04, 2020 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Oct 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 02, 2020 0.0022 0.0022 0.0020 0.0022 1,100 +0.00(+83.33%)
Oct 01, 2020 0.0012 0.0012 0.0012 0.0012 1,048 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 15,142 +0.00(+500.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 14, 2020 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Aug 13, 2020 0.0009 0.0009 0.0007 0.0007 3,000 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0.0005 1,020 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0.0005 160 -0.00(-28.57%)
Jul 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0007 0.0007 44 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 15, 2020 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0008 0.0007 0.0008 11,050 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0009 0.0009 0.0009 11,104 +0.00(+28.57%)
Jul 10, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+40.00%)
Jul 09, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0005 0.0005 7,429 -0.00(-80.00%)
Jul 07, 2020 0.0020 0.0025 0.0020 0.0025 17,135 +0.00(+2400.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 6,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.