Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.0210 0 -0.02(-52.91%)
May 16, 2023 0.0446 0 +0.02(+58.16%)
May 15, 2023 0.0282 0.0282 0.0282 0.0282 215 -0.00(-4.08%)
May 08, 2023 0.0294 0 +0.01(+71.93%)
May 01, 2023 0.0171 0 -0.00(-14.50%)
Apr 20, 2023 0.0200 0 -0.01(-33.33%)
Apr 18, 2023 0.0300 0 -0.00(-8.81%)
Apr 17, 2023 0.0329 0.0329 0.0329 0.0329 700 -0.00(-8.61%)
Apr 13, 2023 0.0360 0 -0.01(-12.20%)
Apr 11, 2023 0.0410 0 +0.00(+0.99%)
Apr 03, 2023 0.0406 0 -0.01(-18.80%)
Mar 28, 2023 0.0500 0 +0.01(+20.48%)
Mar 23, 2023 0.0415 0 -0.01(-17.00%)
Mar 20, 2023 0.0500 0 +0.01(+25.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0 -0.00(-0.25%)
Mar 08, 2023 0.0401 0 -0.01(-19.64%)
Feb 22, 2023 0.0499 0 +0.01(+38.23%)
Feb 16, 2023 0.0361 0 -0.01(-27.66%)
Feb 15, 2023 0.0351 0.0499 0.0351 0.0499 1,619 +0.01(+42.17%)
Feb 14, 2023 0.0600 0.0600 0.0351 0.0351 40,100 -0.01(-15.62%)
Feb 09, 2023 0.0416 0 -0.02(-29.97%)
Feb 07, 2023 0.0594 0 +0.00(+0.00%)
Feb 06, 2023 0.0594 0.0594 0.0594 0.0594 140 -0.00(-0.17%)
Feb 01, 2023 0.0595 0 +0.01(+13.33%)
Jan 30, 2023 0.0525 0 -0.01(-12.50%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 3,523 +0.00(+1.87%)
Jan 26, 2023 0.0589 0.0589 0.0589 0.0589 12,000 +0.01(+16.63%)
Jan 13, 2023 0.0505 50 -0.00(-7.34%)
Jan 12, 2023 0.0545 0.0545 0.0545 0.0545 300 -0.00(-7.47%)
Jan 10, 2023 0.0589 0 +0.00(+0.00%)
Jan 06, 2023 0.0589 0 +0.00(+8.07%)
Jan 04, 2023 0.0545 0 +0.00(+9.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 100 -0.00(-8.09%)
Dec 30, 2022 0.0500 0.0544 0.0500 0.0544 580 +0.00(+8.80%)
Dec 28, 2022 0.0500 0 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.01(-14.24%)
Dec 22, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-1.02%)
Dec 20, 2022 0.0589 0 +0.00(+0.00%)
Dec 19, 2022 0.0589 0.0589 0.0589 0.0589 2,500 +0.00(+7.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 7,685 +0.00(+7.84%)
Dec 14, 2022 0.0510 0 -0.01(-12.52%)
Dec 12, 2022 0.0583 7 +0.00(+6.00%)
Dec 09, 2022 0.0590 0.0590 0.0550 0.0550 64,800 -0.02(-25.17%)
Dec 08, 2022 0.0658 0.0735 0.0658 0.0735 201 +0.02(+26.51%)
Dec 06, 2022 0.0581 0 +0.00(+0.17%)
Dec 05, 2022 0.0580 0.0580 0.0580 0.0580 105 +0.00(+1.75%)
Dec 02, 2022 0.0570 0.0570 0.0570 0.0570 2,600 -0.00(-6.56%)
Nov 28, 2022 0.0610 0 -0.02(-23.75%)
Nov 25, 2022 0.0600 0.0800 0.0600 0.0800 17,100 +0.02(+31.15%)
Nov 11, 2022 0.0610 0 -0.01(-18.99%)
Nov 10, 2022 0.0753 0.0753 0.0753 0.0753 100 +0.01(+23.65%)
Oct 24, 2022 0.0609 0 +0.00(+0.00%)
Oct 19, 2022 0.0609 0 +0.00(+8.75%)
Oct 18, 2022 0.0800 0.0800 0.0560 0.0560 1,161 -0.02(-30.00%)
Oct 11, 2022 0.0800 0 -0.02(-19.84%)
Oct 03, 2022 0.0998 1 +0.00(+4.07%)
Sep 29, 2022 0.0959 0 -0.00(-0.42%)
Sep 28, 2022 0.0963 0.0963 0.0963 0.0963 1,000 -0.00(-0.10%)
Sep 26, 2022 0.0964 0 -0.00(-0.10%)
Sep 16, 2022 0.0965 0 -0.00(-0.41%)
Sep 14, 2022 0.0969 0 +0.01(+10.11%)
Sep 13, 2022 0.0880 0.0880 0.0880 0.0880 200 -0.00(-0.34%)
Sep 09, 2022 0.0883 10 -0.01(-11.52%)
Sep 07, 2022 0.0998 0 +0.01(+13.41%)
Sep 02, 2022 0.0880 0 -0.01(-12.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.10%)
Aug 30, 2022 0.0999 0.0999 0.0990 0.0999 3,921 +0.04(+81.31%)
Aug 26, 2022 0.0551 0 -0.03(-38.78%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 1,039 -0.01(-10.00%)
Aug 22, 2022 0.0860 0.1000 0.0800 0.1000 12,114 +0.01(+15.47%)
Aug 19, 2022 0.0866 0.0866 0.0866 0.0866 10,000 -0.00(-3.78%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Aug 16, 2022 0.0910 60 -0.01(-9.00%)
Aug 12, 2022 0.1000 0 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 +0.01(+7.53%)
Aug 02, 2022 0.1000 0.1000 0.0930 0.0930 3,000 +0.01(+8.14%)
Jul 29, 2022 0.0860 40 -0.04(-33.85%)
Jul 26, 2022 0.1300 0 -0.01(-7.74%)
Jul 21, 2022 0.1409 0 +0.00(+2.10%)
Jul 20, 2022 0.1400 0.1400 0.1337 0.1380 700 +0.01(+6.15%)
Jul 18, 2022 0.1300 0 +0.04(+50.99%)
Jul 13, 2022 0.0861 0 -0.00(-0.92%)
Jul 11, 2022 0.0869 0 +0.00(+1.05%)
Jul 01, 2022 0.0860 0 -0.01(-14.00%)
Jun 22, 2022 0.1000 5 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 15, 2022 0.1000 0 -0.05(-32.89%)
Jun 14, 2022 0.1490 0.1490 0.1490 0.1490 1,301 -0.00(-0.67%)
Jun 13, 2022 0.1500 0.1769 0.1500 0.1500 1,366 +0.07(+86.80%)
Jun 10, 2022 0.0803 0.0803 0.0803 0.0803 800 +0.00(+0.25%)
Jun 09, 2022 0.0810 0.0810 0.0801 0.0801 18,000 -0.07(-46.60%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.07(+87.50%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.03(-27.27%)
Jun 03, 2022 0.1100 30 -0.03(-20.75%)
Jun 02, 2022 0.1388 0.1388 0.1388 0.1388 500 +0.05(+50.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.