Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDIQ )

0.0123 -0.0065 (-34.57%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0100 202 -0.00(-33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 11,277 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 308 +0.00(+0.00%)
May 24, 2024 0.0260 0.0287 0.0150 0.0150 6,926 -0.01(-42.31%)
May 23, 2024 0.0533 0.0533 0.0160 0.0260 3,990 -0.00(-13.33%)
May 22, 2024 0.0330 0.0330 0.0300 0.0300 50,723 +0.00(+0.00%)
May 21, 2024 0.0597 0.0597 0.0300 0.0300 9,462 +0.01(+76.47%)
May 20, 2024 0.0150 0.0170 0.0150 0.0170 608 +0.00(+13.33%)
May 16, 2024 0.0150 114 -0.01(-34.21%)
May 15, 2024 0.0275 0.0306 0.0228 0.0228 19,816 +0.01(+52.00%)
May 14, 2024 0.0197 0.0197 0.0150 0.0150 1,156 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 375 -0.02(-56.27%)
May 10, 2024 0.0359 0.0359 0.0175 0.0343 1,432 -0.00(-4.46%)
May 09, 2024 0.0333 0.0359 0.0175 0.0359 723 +0.02(+105.14%)
May 08, 2024 0.0225 0.0225 0.0150 0.0175 2,913 +0.00(+16.67%)
May 07, 2024 0.0160 0.0200 0.0150 0.0150 1,615 -0.02(-53.42%)
May 06, 2024 0.0172 0.0364 0.0164 0.0322 2,080 +0.01(+84.00%)
May 03, 2024 0.0175 0.0175 0.0175 0.0175 2,470 -0.02(-49.86%)
May 02, 2024 0.0450 0.0465 0.0349 0.0349 10,316 +0.02(+118.12%)
May 01, 2024 0.0257 0.0257 0.0160 0.0160 408 +0.00(+1.91%)
Apr 30, 2024 0.0157 0.0157 0.0157 0.0157 1,325 -0.02(-60.65%)
Apr 29, 2024 0.0157 0.0399 0.0157 0.0399 516 +0.00(+11.76%)
Apr 26, 2024 0.0357 0.0357 0.0357 0.0357 5,030 -0.01(-16.78%)
Apr 25, 2024 0.0157 0.0700 0.0157 0.0429 10,542 +0.03(+173.25%)
Apr 24, 2024 0.0175 0.0175 0.0157 0.0157 676 -0.00(-10.29%)
Apr 23, 2024 0.0175 0.0175 0.0157 0.0175 1,366 +0.00(+11.46%)
Apr 22, 2024 0.0157 0.0157 0.0157 0.0157 265 -0.03(-63.40%)
Apr 18, 2024 0.0429 50 +0.01(+34.48%)
Apr 17, 2024 0.0319 0.0319 0.0319 0.0319 321 +0.02(+112.67%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 539 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,364 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 389 -0.01(-49.83%)
Apr 10, 2024 0.0299 71 +0.00(+0.00%)
Apr 09, 2024 0.0284 0.0299 0.0233 0.0299 5,539 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0699 0.0150 0.0299 8,968 +0.01(+99.33%)
Apr 05, 2024 0.0158 0.0158 0.0150 0.0150 1,720 +0.00(+0.00%)
Apr 04, 2024 0.0155 0.0255 0.0150 0.0150 2,025 -0.02(-55.22%)
Apr 03, 2024 0.0335 0.0335 0.0232 0.0335 699 +0.01(+44.40%)
Apr 02, 2024 0.0232 0.0232 0.0232 0.0232 177 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0141 0.0232 124,894 +0.01(+103.51%)
Mar 28, 2024 0.0114 0.0114 0.0114 0.0114 214 -0.00(-22.97%)
Mar 27, 2024 0.0498 0.0498 0.0148 0.0148 29,986 +0.00(+43.69%)
Mar 26, 2024 0.0498 0.0498 0.0103 0.0103 3,342 -0.04(-79.40%)
Mar 25, 2024 0.0219 0.0500 0.0219 0.0500 3,308 +0.00(+0.00%)
Mar 22, 2024 0.0141 0.0799 0.0141 0.0500 31,463 -0.02(-33.33%)
Mar 21, 2024 0.0400 0.0750 0.0100 0.0750 32,577 +0.04(+116.14%)
Mar 19, 2024 0.0347 49 +0.00(+15.67%)
Mar 18, 2024 0.0370 0.0370 0.0130 0.0300 7,319 +0.00(+0.00%)
Mar 15, 2024 0.0210 0.0400 0.0210 0.0300 13,328 -0.01(-20.00%)
Mar 14, 2024 0.0300 0.0375 0.0210 0.0375 2,214 -0.01(-16.67%)
Mar 13, 2024 0.0201 0.0450 0.0201 0.0450 1,647 +0.01(+50.00%)
Mar 12, 2024 0.0200 0.0301 0.0200 0.0300 1,106 +0.00(+0.00%)
Mar 11, 2024 0.0223 0.0450 0.0200 0.0300 3,882 -0.03(-50.00%)
Mar 08, 2024 0.0500 0.0600 0.0450 0.0600 2,892 +0.00(+0.00%)
Mar 07, 2024 0.0271 0.0600 0.0271 0.0600 4,415 +0.01(+30.43%)
Mar 06, 2024 0.0460 0.0460 0.0460 0.0460 1,294 +0.00(+2.22%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 1,427 -0.01(-18.18%)
Mar 04, 2024 0.0460 0.0550 0.0460 0.0550 1,393 +0.01(+22.22%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 779 -0.02(-26.95%)
Feb 29, 2024 0.0702 0.0702 0.0461 0.0616 12,316 +0.02(+33.62%)
Feb 28, 2024 0.0800 0.0800 0.0461 0.0461 4,754 -0.02(-34.14%)
Feb 27, 2024 0.0300 0.0700 0.0300 0.0700 3,474 +0.03(+55.56%)
Feb 26, 2024 0.0450 0.0475 0.0450 0.0450 47,260 -0.02(-30.12%)
Feb 23, 2024 0.0925 0.0925 0.0644 0.0644 11,949 +0.00(+7.15%)
Feb 22, 2024 0.1196 0.1200 0.0601 0.0601 24,168 -0.00(-0.17%)
Feb 21, 2024 0.0561 0.0802 0.0276 0.0602 25,407 +0.01(+32.89%)
Feb 20, 2024 0.0300 0.0632 0.0300 0.0453 42,859 -0.03(-40.47%)
Feb 16, 2024 0.0661 0.0761 0.0600 0.0761 1,611 +0.01(+20.79%)
Feb 15, 2024 0.1400 0.1400 0.0618 0.0630 3,464 -0.02(-25.71%)
Feb 14, 2024 0.1500 0.1600 0.0603 0.0848 46,435 +0.03(+48.77%)
Feb 13, 2024 0.0561 0.0850 0.0561 0.0570 15,888 -0.03(-30.57%)
Feb 12, 2024 0.1340 0.1340 0.0561 0.0821 1,347 +0.02(+36.83%)
Feb 09, 2024 0.1340 0.1340 0.0567 0.0600 2,519 +0.00(+5.82%)
Feb 08, 2024 0.1488 0.1600 0.0561 0.0567 7,506 -0.03(-30.94%)
Feb 07, 2024 0.0999 0.0999 0.0565 0.0821 4,130 -0.01(-5.96%)
Feb 06, 2024 0.0999 0.0999 0.0565 0.0873 6,811 +0.03(+55.34%)
Feb 05, 2024 0.0562 0.0999 0.0562 0.0562 771 -0.04(-43.74%)
Feb 02, 2024 0.0681 0.0999 0.0681 0.0999 926 +0.02(+24.88%)
Feb 01, 2024 0.0999 0.0999 0.0800 0.0800 712 +0.00(+0.00%)
Jan 31, 2024 0.0563 0.0999 0.0563 0.0800 2,286 -0.01(-11.11%)
Jan 30, 2024 0.0999 0.0999 0.0900 0.0900 1,485 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1261 0.0900 0.0900 6,896 -0.01(-11.76%)
Jan 26, 2024 0.1323 0.1567 0.1020 0.1020 3,869 +0.00(+2.10%)
Jan 25, 2024 0.0420 0.1301 0.0201 0.0999 21,420 -0.05(-34.49%)
Jan 24, 2024 0.1300 0.1690 0.1300 0.1525 22,943 +0.01(+8.54%)
Jan 23, 2024 0.1440 0.1440 0.1300 0.1405 5,089 -0.01(-9.65%)
Jan 22, 2024 0.1440 0.1555 0.1440 0.1555 8,311 +0.01(+7.99%)
Jan 19, 2024 0.1465 0.1640 0.1300 0.1440 19,019 -0.00(-1.77%)
Jan 18, 2024 0.1411 0.1467 0.1411 0.1466 17,675 +0.00(+1.59%)
Jan 17, 2024 0.1611 0.1668 0.1411 0.1443 10,845 +0.00(+1.33%)
Jan 16, 2024 0.1424 0.1424 0.1411 0.1424 2,925 +0.00(+0.92%)
Jan 12, 2024 0.1411 0.1611 0.1411 0.1411 4,036 -0.01(-9.44%)
Jan 11, 2024 0.1251 0.1699 0.1250 0.1558 34,431 -0.00(-0.13%)
Jan 10, 2024 0.1300 0.1560 0.1300 0.1560 82,757 +0.02(+17.12%)
Jan 09, 2024 0.1274 0.1456 0.1211 0.1332 44,417 +0.00(+2.46%)
Jan 08, 2024 0.1450 0.1500 0.1220 0.1300 45,590 -0.02(-13.33%)
Jan 05, 2024 0.1468 0.1500 0.1450 0.1500 15,621 +0.01(+3.45%)
Jan 04, 2024 0.1410 0.1555 0.1410 0.1450 46,041 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 32,655 +0.00(+0.00%)
Jan 02, 2024 0.1700 0.1700 0.1201 0.1450 93,618 +0.02(+20.73%)
Dec 29, 2023 0.1275 0.1600 0.1200 0.1201 16,091 -0.02(-14.21%)
Dec 28, 2023 0.1510 0.1511 0.1011 0.1400 74,793 -0.01(-7.35%)
Dec 27, 2023 0.1511 0.1749 0.1510 0.1511 25,413 -0.01(-5.56%)
Dec 26, 2023 0.1511 0.1606 0.1510 0.1600 163,965 +0.01(+5.89%)
Dec 22, 2023 0.1550 0.1826 0.1502 0.1511 103,965 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.