Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CLGOF )

0.7134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7134 0 -0.04(-5.63%)
May 13, 2024 0.7560 0 -0.41(-35.38%)
Feb 28, 2024 1.170 0 -0.06(-4.62%)
Feb 12, 2024 1.227 0 +0.12(+11.32%)
Jan 31, 2024 1.102 0 -0.02(-1.61%)
Jan 26, 2024 1.120 0 +0.12(+12.00%)
Jan 24, 2024 1.000 68 +0.61(+156.41%)
Jan 08, 2024 0.3900 0 +0.05(+15.69%)
Jul 26, 2023 0.3371 0 -0.00(-0.35%)
Jul 24, 2023 0.3383 0 +0.07(+25.30%)
Jun 21, 2023 0.2700 0 +0.09(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.