Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0065 0.0065 0.0055 0.0061 576,692 -0.00(-6.15%)
May 30, 2024 0.0061 0.0067 0.0057 0.0065 1,762,069 -0.00(-2.99%)
May 29, 2024 0.0070 0.0070 0.0052 0.0067 6,109,716 +0.00(+0.00%)
May 28, 2024 0.0066 0.0073 0.0050 0.0067 6,149,722 -0.00(-12.99%)
May 24, 2024 0.0070 0.0079 0.0069 0.0077 989,433 +0.00(+2.67%)
May 23, 2024 0.0078 0.0080 0.0063 0.0075 3,823,422 +0.00(+8.70%)
May 22, 2024 0.0070 0.0083 0.0065 0.0069 3,955,229 +0.00(+13.11%)
May 21, 2024 0.0066 0.0066 0.0055 0.0061 1,866,916 -0.00(-8.96%)
May 20, 2024 0.0065 0.0067 0.0057 0.0067 1,716,121 +0.00(+11.67%)
May 17, 2024 0.0057 0.0065 0.0053 0.0060 2,183,389 -0.00(-3.23%)
May 16, 2024 0.0052 0.0069 0.0050 0.0062 2,320,411 +0.00(+12.73%)
May 15, 2024 0.0061 0.0065 0.0050 0.0055 1,886,743 -0.00(-11.29%)
May 14, 2024 0.0064 0.0067 0.0057 0.0062 2,682,858 +0.00(+3.33%)
May 13, 2024 0.0057 0.0073 0.0057 0.0060 2,958,304 +0.00(+3.45%)
May 10, 2024 0.0060 0.0060 0.0042 0.0058 4,287,748 -0.00(-3.33%)
May 09, 2024 0.0068 0.0069 0.0057 0.0060 6,169,804 -0.00(-11.76%)
May 08, 2024 0.0065 0.0073 0.0062 0.0068 6,379,925 -0.00(-2.86%)
May 07, 2024 0.0072 0.0074 0.0065 0.0070 1,102,734 -0.00(-1.41%)
May 06, 2024 0.0072 0.0080 0.0070 0.0071 2,504,064 -0.00(-1.39%)
May 03, 2024 0.0084 0.0084 0.0063 0.0072 4,673,672 -0.00(-12.20%)
May 02, 2024 0.0082 0.0086 0.0080 0.0082 1,605,863 +0.00(+0.00%)
May 01, 2024 0.0083 0.0083 0.0080 0.0082 1,080,973 -0.00(-1.20%)
Apr 30, 2024 0.0084 0.0100 0.0082 0.0083 3,533,280 +0.00(+1.22%)
Apr 29, 2024 0.0083 0.0084 0.0080 0.0082 1,428,714 -0.00(-3.53%)
Apr 26, 2024 0.0080 0.0085 0.0077 0.0085 2,316,801 +0.00(+3.66%)
Apr 25, 2024 0.0080 0.0084 0.0079 0.0082 784,776 -0.00(-1.20%)
Apr 24, 2024 0.0086 0.0086 0.0079 0.0083 1,351,711 +0.00(+1.22%)
Apr 23, 2024 0.0074 0.0086 0.0073 0.0082 3,738,564 +0.00(+10.81%)
Apr 22, 2024 0.0074 0.0074 0.0069 0.0074 965,246 +0.00(+1.37%)
Apr 19, 2024 0.0071 0.0074 0.0069 0.0073 3,033,058 +0.00(+8.96%)
Apr 18, 2024 0.0067 0.0070 0.0066 0.0067 777,594 +0.00(+4.69%)
Apr 17, 2024 0.0073 0.0077 0.0059 0.0064 9,539,918 -0.00(-12.33%)
Apr 16, 2024 0.0072 0.0076 0.0069 0.0073 4,960,536 +0.00(+1.39%)
Apr 15, 2024 0.0069 0.0072 0.0066 0.0072 1,105,966 +0.00(+4.35%)
Apr 12, 2024 0.0070 0.0071 0.0061 0.0069 1,823,317 +0.00(+1.47%)
Apr 11, 2024 0.0072 0.0072 0.0068 0.0068 1,618,019 +0.00(+3.03%)
Apr 10, 2024 0.0069 0.0069 0.0065 0.0066 1,388,559 +0.00(+0.00%)
Apr 09, 2024 0.0072 0.0074 0.0061 0.0066 3,506,159 -0.00(-7.04%)
Apr 08, 2024 0.0074 0.0074 0.0068 0.0071 992,747 -0.00(-1.39%)
Apr 05, 2024 0.0066 0.0074 0.0066 0.0072 3,209,932 +0.00(+5.88%)
Apr 04, 2024 0.0062 0.0068 0.0062 0.0068 108,467 +0.00(+4.62%)
Apr 03, 2024 0.0066 0.0069 0.0063 0.0065 552,718 +0.00(+0.00%)
Apr 02, 2024 0.0067 0.0070 0.0064 0.0065 221,628 -0.00(-2.99%)
Apr 01, 2024 0.0065 0.0072 0.0062 0.0067 1,568,373 +0.00(+3.08%)
Mar 28, 2024 0.0066 0.0067 0.0062 0.0065 2,196,770 -0.00(-5.80%)
Mar 27, 2024 0.0070 0.0074 0.0067 0.0069 824,352 +0.00(+0.00%)
Mar 26, 2024 0.0066 0.0076 0.0062 0.0069 3,074,937 -0.00(-1.43%)
Mar 25, 2024 0.0067 0.0073 0.0065 0.0070 1,803,618 +0.00(+7.69%)
Mar 22, 2024 0.0066 0.0066 0.0063 0.0065 1,700,147 +0.00(+0.00%)
Mar 21, 2024 0.0065 0.0069 0.0063 0.0065 564,097 -0.00(-5.80%)
Mar 20, 2024 0.0063 0.0069 0.0063 0.0069 486,711 +0.00(+11.29%)
Mar 19, 2024 0.0058 0.0069 0.0050 0.0062 3,384,586 -0.00(-8.82%)
Mar 18, 2024 0.0058 0.0070 0.0058 0.0068 1,680,565 +0.00(+11.48%)
Mar 15, 2024 0.0064 0.0066 0.0058 0.0061 1,945,727 +0.00(+0.00%)
Mar 14, 2024 0.0060 0.0065 0.0058 0.0061 1,183,304 +0.00(+5.17%)
Mar 13, 2024 0.0059 0.0063 0.0057 0.0058 834,083 -0.00(-1.69%)
Mar 12, 2024 0.0059 0.0065 0.0057 0.0059 606,402 +0.00(+0.00%)
Mar 11, 2024 0.0052 0.0067 0.0052 0.0059 3,004,291 -0.00(-6.35%)
Mar 08, 2024 0.0052 0.0065 0.0052 0.0063 2,735,562 +0.00(+16.67%)
Mar 07, 2024 0.0065 0.0068 0.0051 0.0054 15,028,484 -0.00(-16.92%)
Mar 06, 2024 0.0064 0.0065 0.0062 0.0065 2,772,685 +0.00(+4.84%)
Mar 05, 2024 0.0070 0.0071 0.0062 0.0062 2,155,682 -0.00(-12.68%)
Mar 04, 2024 0.0067 0.0074 0.0067 0.0071 920,606 +0.00(+4.41%)
Mar 01, 2024 0.0075 0.0075 0.0068 0.0068 1,255,269 -0.00(-6.85%)
Feb 29, 2024 0.0081 0.0081 0.0069 0.0073 1,725,150 -0.00(-7.59%)
Feb 28, 2024 0.0081 0.0081 0.0074 0.0079 345,492 +0.00(+1.28%)
Feb 27, 2024 0.0068 0.0080 0.0066 0.0078 3,703,957 +0.00(+1.30%)
Feb 26, 2024 0.0072 0.0077 0.0064 0.0077 4,784,986 +0.00(+18.46%)
Feb 23, 2024 0.0080 0.0080 0.0062 0.0065 5,966,374 -0.00(-12.16%)
Feb 22, 2024 0.0076 0.0080 0.0070 0.0074 3,619,500 +0.00(+0.00%)
Feb 21, 2024 0.0097 0.0097 0.0065 0.0074 8,499,162 -0.00(-24.49%)
Feb 20, 2024 0.0095 0.0098 0.0084 0.0098 1,534,924 +0.00(+6.52%)
Feb 16, 2024 0.0110 0.0110 0.0085 0.0092 6,819,329 -0.00(-13.21%)
Feb 15, 2024 0.0097 0.0106 0.0076 0.0106 7,754,511 +0.00(+19.10%)
Feb 14, 2024 0.0098 0.0102 0.0077 0.0089 10,517,487 -0.00(-10.10%)
Feb 13, 2024 0.0090 0.0105 0.0083 0.0099 13,693,211 +0.00(+16.47%)
Feb 12, 2024 0.0082 0.0085 0.0075 0.0085 5,135,228 +0.00(+7.59%)
Feb 09, 2024 0.0084 0.0084 0.0075 0.0079 2,908,065 -0.00(-5.95%)
Feb 08, 2024 0.0090 0.0090 0.0077 0.0084 2,704,717 -0.00(-1.18%)
Feb 07, 2024 0.0081 0.0088 0.0076 0.0085 2,370,011 +0.00(+0.00%)
Feb 06, 2024 0.0082 0.0085 0.0072 0.0085 2,069,550 +0.00(+3.66%)
Feb 05, 2024 0.0089 0.0090 0.0077 0.0082 1,320,288 -0.00(-6.82%)
Feb 02, 2024 0.0082 0.0089 0.0080 0.0088 1,364,735 +0.00(+4.76%)
Feb 01, 2024 0.0097 0.0097 0.0082 0.0084 3,694,488 -0.00(-7.69%)
Jan 31, 2024 0.0097 0.0097 0.0083 0.0091 3,472,811 +0.00(+2.25%)
Jan 30, 2024 0.0090 0.0097 0.0083 0.0089 2,176,983 +0.00(+7.23%)
Jan 29, 2024 0.0079 0.0105 0.0077 0.0083 11,246,668 +0.00(+12.16%)
Jan 26, 2024 0.0062 0.0078 0.0062 0.0074 3,076,516 +0.00(+19.35%)
Jan 25, 2024 0.0070 0.0070 0.0060 0.0062 8,467,321 -0.00(-7.46%)
Jan 24, 2024 0.0060 0.0075 0.0060 0.0067 4,594,331 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0067 0.0060 0.0060 8,561,322 -0.00(-11.76%)
Jan 22, 2024 0.0079 0.0079 0.0060 0.0068 6,028,881 -0.00(-11.69%)
Jan 19, 2024 0.0088 0.0090 0.0073 0.0077 2,370,469 -0.00(-9.41%)
Jan 18, 2024 0.0075 0.0085 0.0065 0.0085 948,368 +0.00(+13.33%)
Jan 17, 2024 0.0082 0.0082 0.0061 0.0075 2,915,081 -0.00(-8.54%)
Jan 16, 2024 0.0084 0.0086 0.0080 0.0082 6,183,977 -0.00(-4.65%)
Jan 12, 2024 0.0110 0.0110 0.0086 0.0086 7,391,662 -0.00(-16.50%)
Jan 11, 2024 0.0087 0.0105 0.0081 0.0103 2,840,146 +0.00(+10.75%)
Jan 10, 2024 0.0110 0.0110 0.0087 0.0093 4,362,601 -0.00(-9.71%)
Jan 09, 2024 0.0109 0.0115 0.0083 0.0103 4,373,356 -0.00(-6.36%)
Jan 08, 2024 0.0120 0.0137 0.0110 0.0110 10,930,706 -0.00(-4.35%)
Jan 05, 2024 0.0102 0.0128 0.0084 0.0115 7,760,746 +0.00(+18.56%)
Jan 04, 2024 0.0100 0.0119 0.0095 0.0097 5,918,019 -0.00(-3.00%)
Jan 03, 2024 0.0081 0.0119 0.0081 0.0100 10,048,409 +0.00(+6.38%)
Jan 02, 2024 0.0094 0.0100 0.0088 0.0094 3,013,273 +0.00(+1.08%)
Dec 29, 2023 0.0090 0.0100 0.0088 0.0093 2,381,141 +0.00(+5.68%)
Dec 28, 2023 0.0096 0.0105 0.0083 0.0088 3,760,368 -0.00(-9.28%)
Dec 27, 2023 0.0102 0.0114 0.0094 0.0097 6,161,849 -0.00(-4.90%)
Dec 26, 2023 0.0090 0.0109 0.0075 0.0102 15,230,007 +0.00(+27.50%)
Dec 22, 2023 0.0060 0.0080 0.0060 0.0080 4,304,635 +0.00(+35.59%)
Dec 21, 2023 0.0057 0.0061 0.0051 0.0059 3,662,913 +0.00(+3.51%)
Dec 20, 2023 0.0050 0.0057 0.0044 0.0057 4,720,557 +0.00(+14.00%)
Dec 19, 2023 0.0054 0.0060 0.0041 0.0050 5,713,363 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0054 0.0045 0.0052 2,390,018 +0.00(+10.64%)
Dec 15, 2023 0.0049 0.0052 0.0042 0.0047 1,696,041 -0.00(-4.08%)
Dec 14, 2023 0.0048 0.0050 0.0048 0.0049 541,689 +0.00(+2.08%)
Dec 13, 2023 0.0055 0.0055 0.0048 0.0048 1,572,081 -0.00(-12.73%)
Dec 12, 2023 0.0048 0.0056 0.0044 0.0055 4,133,181 +0.00(+12.24%)
Dec 11, 2023 0.0054 0.0059 0.0044 0.0049 2,001,833 -0.00(-16.95%)
Dec 08, 2023 0.0064 0.0064 0.0050 0.0059 7,452,130 -0.00(-6.35%)
Dec 07, 2023 0.0064 0.0064 0.0057 0.0063 3,862,971 +0.00(+5.00%)
Dec 06, 2023 0.0069 0.0070 0.0056 0.0060 2,496,780 -0.00(-13.04%)
Dec 05, 2023 0.0071 0.0071 0.0052 0.0069 2,168,907 -0.00(-1.43%)
Dec 04, 2023 0.0064 0.0071 0.0059 0.0070 3,480,050 +0.00(+11.11%)
Dec 01, 2023 0.0058 0.0064 0.0054 0.0063 6,795,598 +0.00(+16.67%)
Nov 30, 2023 0.0045 0.0058 0.0043 0.0054 9,915,705 +0.00(+25.58%)
Nov 29, 2023 0.0053 0.0053 0.0041 0.0043 4,392,771 -0.00(-14.00%)
Nov 28, 2023 0.0050 0.0054 0.0049 0.0050 5,983,554 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0078 0.0048 0.0050 30,327,522 -0.00(-35.90%)
Nov 24, 2023 0.0076 0.0084 0.0067 0.0078 4,953,089 -0.00(-3.70%)
Nov 22, 2023 0.0090 0.0093 0.0068 0.0081 14,671,784 -0.00(-3.57%)
Nov 21, 2023 0.0081 0.0086 0.0073 0.0084 5,623,395 +0.00(+3.70%)
Nov 20, 2023 0.0082 0.0085 0.0065 0.0081 6,815,940 +0.00(+1.25%)
Nov 17, 2023 0.0100 0.0103 0.0060 0.0080 36,657,260 +0.00(+5.26%)
Nov 16, 2023 0.0066 0.0104 0.0061 0.0076 50,869,824 +0.00(+35.71%)
Nov 15, 2023 0.0050 0.0056 0.0036 0.0056 35,382,952 +0.00(+12.00%)
Nov 14, 2023 0.0035 0.0068 0.0035 0.0050 108,041,808 +0.00(+51.52%)
Nov 13, 2023 0.0019 0.0033 0.0018 0.0033 149,957,760 +0.00(+153.85%)
Nov 10, 2023 0.0011 0.0015 0.0009 0.0013 330,900,288 -0.01(-80.00%)
Nov 09, 2023 0.0119 0.0129 0.0055 0.0065 108,752,424 -0.01(-43.48%)
Nov 08, 2023 0.0170 0.0184 0.0091 0.0115 47,794,624 -0.01(-35.75%)
Nov 07, 2023 0.0206 0.0214 0.0156 0.0179 9,918,576 -0.00(-12.25%)
Nov 06, 2023 0.0235 0.0235 0.0175 0.0204 7,368,429 -0.00(-2.39%)
Nov 03, 2023 0.0182 0.0230 0.0170 0.0209 14,918,055 +0.00(+19.43%)
Nov 02, 2023 0.0195 0.0207 0.0163 0.0175 16,614,524 -0.00(-11.62%)
Nov 01, 2023 0.0174 0.0218 0.0151 0.0198 26,398,708 +0.00(+17.16%)
Oct 31, 2023 0.0111 0.0169 0.0111 0.0169 23,239,772 +0.01(+55.05%)
Oct 30, 2023 0.0120 0.0125 0.0104 0.0109 11,342,612 -0.00(-9.17%)
Oct 27, 2023 0.0115 0.0136 0.0112 0.0120 19,626,514 +0.00(+5.26%)
Oct 26, 2023 0.0084 0.0114 0.0083 0.0114 22,442,578 +0.00(+40.74%)
Oct 25, 2023 0.0092 0.0095 0.0081 0.0081 3,909,481 -0.00(-11.96%)
Oct 24, 2023 0.0098 0.0104 0.0090 0.0092 11,974,341 -0.00(-2.13%)
Oct 23, 2023 0.0078 0.0100 0.0072 0.0094 20,159,122 +0.00(+23.68%)
Oct 20, 2023 0.0074 0.0087 0.0071 0.0076 8,623,090 +0.00(+2.70%)
Oct 19, 2023 0.0060 0.0075 0.0057 0.0074 9,622,994 +0.00(+27.59%)
Oct 18, 2023 0.0055 0.0065 0.0052 0.0058 7,022,296 +0.00(+3.57%)
Oct 17, 2023 0.0052 0.0059 0.0052 0.0056 4,337,341 +0.00(+0.00%)
Oct 16, 2023 0.0061 0.0059 0.0052 0.0056 8,864,511 -0.00(-8.20%)
Oct 13, 2023 0.0061 0.0064 0.0056 0.0061 7,003,942 +0.00(+1.67%)
Oct 12, 2023 0.0069 0.0069 0.0059 0.0060 8,397,606 -0.00(-6.25%)
Oct 11, 2023 0.0059 0.0074 0.0056 0.0064 9,766,855 +0.00(+14.29%)
Oct 10, 2023 0.0056 0.0059 0.0051 0.0056 3,685,052 +0.00(+7.69%)
Oct 09, 2023 0.0061 0.0065 0.0050 0.0052 4,922,013 -0.00(-13.33%)
Oct 06, 2023 0.0045 0.0063 0.0039 0.0060 6,628,842 +0.00(+33.33%)
Oct 05, 2023 0.0045 0.0046 0.0039 0.0045 4,567,189 +0.00(+0.00%)
Oct 04, 2023 0.0045 0.0045 0.0038 0.0045 5,868,824 +0.00(+4.65%)
Oct 03, 2023 0.0046 0.0049 0.0041 0.0043 12,698,841 -0.00(-2.27%)
Oct 02, 2023 0.0064 0.0065 0.0043 0.0044 17,773,516 -0.00(-25.42%)
Sep 29, 2023 0.0048 0.0060 0.0045 0.0059 13,315,127 +0.00(+28.26%)
Sep 28, 2023 0.0080 0.0081 0.0045 0.0046 34,469,236 -0.00(-42.50%)
Sep 27, 2023 0.0071 0.0082 0.0063 0.0080 14,663,077 +0.00(+8.11%)
Sep 26, 2023 0.0080 0.0081 0.0067 0.0074 16,711,392 -0.00(-2.63%)
Sep 25, 2023 0.0068 0.0076 0.0070 0.0076 23,850,634 +0.00(+13.43%)
Sep 22, 2023 0.0051 0.0074 0.0047 0.0067 43,347,752 +0.00(+28.85%)
Sep 21, 2023 0.0049 0.0054 0.0039 0.0052 21,731,044 +0.00(+20.93%)
Sep 20, 2023 0.0042 0.0049 0.0039 0.0043 19,047,688 +0.00(+4.88%)
Sep 19, 2023 0.0039 0.0044 0.0037 0.0041 8,779,559 +0.00(+2.50%)
Sep 18, 2023 0.0040 0.0044 0.0035 0.0040 18,969,316 +0.00(+21.21%)
Sep 15, 2023 0.0032 0.0034 0.0028 0.0033 17,216,360 +0.00(+10.00%)
Sep 14, 2023 0.0047 0.0047 0.0028 0.0030 50,103,384 -0.00(-26.83%)
Sep 13, 2023 0.0034 0.0049 0.0029 0.0041 43,749,280 +0.00(+24.24%)
Sep 12, 2023 0.0036 0.0047 0.0028 0.0033 51,054,352 -0.00(-2.94%)
Sep 11, 2023 0.0017 0.0036 0.0017 0.0034 88,976,048 +0.00(+88.89%)
Sep 08, 2023 0.0012 0.0022 0.0011 0.0018 50,860,948 +0.00(+50.00%)
Sep 07, 2023 0.0009 0.0013 0.0008 0.0012 57,545,284 +0.00(+33.33%)
Sep 06, 2023 0.0008 0.0009 0.0007 0.0009 97,527,672 +0.00(+28.57%)
Sep 05, 2023 0.0008 0.0008 0.0007 0.0007 17,724,550 +0.00(+0.00%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0007 3,766,034 -0.00(-12.50%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0008 11,993,248 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0007 0.0008 46,316,600 -0.00(-11.11%)
Aug 29, 2023 0.0014 0.0015 0.0008 0.0009 127,725,600 -0.00(-35.71%)
Aug 28, 2023 0.0012 0.0018 0.0012 0.0014 103,564,928 +0.00(+27.27%)
Aug 25, 2023 0.0007 0.0013 0.0006 0.0011 88,545,136 +0.00(+57.14%)
Aug 24, 2023 0.0007 0.0007 0.0006 0.0007 612,733 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0007 0.0007 378,800 +0.00(+16.67%)
Aug 21, 2023 0.0007 0.0007 0.0005 0.0006 19,580,188 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0010 0.0006 0.0006 21,976,866 -0.00(-40.00%)
Aug 17, 2023 0.0009 0.0014 0.0009 0.0010 44,256,224 +0.00(+11.11%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 23,245,858 +0.00(+28.57%)
Aug 15, 2023 0.0010 0.0010 0.0007 0.0007 6,358,534 -0.00(-36.36%)
Aug 14, 2023 0.0010 0.0011 0.0010 0.0011 874,303 +0.00(+10.00%)
Aug 10, 2023 0.0010 58 -0.00(-9.09%)
Aug 09, 2023 0.0011 0.0011 0.0011 0.0011 101 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0011 0.0011 368,510 +0.00(+0.00%)
Aug 03, 2023 0.0011 0 +0.00(+10.00%)
Aug 02, 2023 0.0009 0.0010 0.0009 0.0010 637,300 +0.00(+25.00%)
Aug 01, 2023 0.0011 0.0011 0.0007 0.0008 9,166,980 -0.00(-33.33%)
Jul 31, 2023 0.0010 0.0012 0.0010 0.0012 42,334 +0.00(+9.09%)
Jul 28, 2023 0.0011 0.0012 0.0011 0.0011 495,950 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0010 0.0011 50,460 +0.00(+10.00%)
Jul 24, 2023 0.0010 0 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0008 0.0010 2,547,293 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 393,223 -0.00(-9.09%)
Jul 19, 2023 0.0015 0.0015 0.0009 0.0011 7,015,083 -0.00(-21.43%)
Jul 18, 2023 0.0013 0.0014 0.0013 0.0014 446,334 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0013 0.0012 0.0013 266,600 +0.00(+8.33%)
Jul 14, 2023 0.0013 0.0013 0.0011 0.0012 1,612,500 -0.00(-7.69%)
Jul 13, 2023 0.0012 0.0015 0.0011 0.0013 2,052,090 +0.00(+18.18%)
Jul 12, 2023 0.0012 0.0012 0.0011 0.0011 370,867 -0.00(-8.33%)
Jul 11, 2023 0.0011 0.0012 0.0011 0.0012 324,015 +0.00(+9.09%)
Jul 10, 2023 0.0013 0.0013 0.0011 0.0011 760,271 -0.00(-8.33%)
Jul 07, 2023 0.0012 0.0013 0.0011 0.0012 1,255,520 -0.00(-7.69%)
Jul 06, 2023 0.0014 0.0014 0.0013 0.0013 194,050 -0.00(-13.33%)
Jul 05, 2023 0.0014 0.0015 0.0014 0.0015 699,880 +0.00(+7.14%)
Jul 03, 2023 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0014 0.0014 255,185 -0.00(-6.67%)
Jun 29, 2023 0.0016 0.0016 0.0014 0.0015 713,900 -0.00(-6.25%)
Jun 28, 2023 0.0015 0.0016 0.0014 0.0016 15,000 +0.00(+6.67%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 439,177 +0.00(+0.00%)
Jun 26, 2023 0.0014 0.0015 0.0010 0.0015 1,089,000 +0.00(+7.14%)
Jun 23, 2023 0.0011 0.0014 0.0010 0.0014 1,852,931 +0.00(+16.67%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 405,000 -0.00(-14.29%)
Jun 21, 2023 0.0012 0.0014 0.0011 0.0014 1,172,500 +0.00(+55.56%)
Jun 20, 2023 0.0009 0.0013 0.0009 0.0009 11,605,148 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0009 8,082,996 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.