Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0052 -0.0003 (-5.45%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0065 0.0065 0.0055 0.0061 576,692 -0.00(-6.15%)
May 30, 2024 0.0061 0.0067 0.0057 0.0065 1,762,069 -0.00(-2.99%)
May 29, 2024 0.0070 0.0070 0.0052 0.0067 6,109,716 +0.00(+0.00%)
May 28, 2024 0.0066 0.0073 0.0050 0.0067 6,149,722 -0.00(-12.99%)
May 24, 2024 0.0070 0.0079 0.0069 0.0077 989,433 +0.00(+2.67%)
May 23, 2024 0.0078 0.0080 0.0063 0.0075 3,823,422 +0.00(+8.70%)
May 22, 2024 0.0070 0.0083 0.0065 0.0069 3,955,229 +0.00(+13.11%)
May 21, 2024 0.0066 0.0066 0.0055 0.0061 1,866,916 -0.00(-8.96%)
May 20, 2024 0.0065 0.0067 0.0057 0.0067 1,716,121 +0.00(+11.67%)
May 17, 2024 0.0057 0.0065 0.0053 0.0060 2,183,389 -0.00(-3.23%)
May 16, 2024 0.0052 0.0069 0.0050 0.0062 2,320,411 +0.00(+12.73%)
May 15, 2024 0.0061 0.0065 0.0050 0.0055 1,886,743 -0.00(-11.29%)
May 14, 2024 0.0064 0.0067 0.0057 0.0062 2,682,858 +0.00(+3.33%)
May 13, 2024 0.0057 0.0073 0.0057 0.0060 2,958,304 +0.00(+3.45%)
May 10, 2024 0.0060 0.0060 0.0042 0.0058 4,287,748 -0.00(-3.33%)
May 09, 2024 0.0068 0.0069 0.0057 0.0060 6,169,804 -0.00(-11.76%)
May 08, 2024 0.0065 0.0073 0.0062 0.0068 6,379,925 -0.00(-2.86%)
May 07, 2024 0.0072 0.0074 0.0065 0.0070 1,102,734 -0.00(-1.41%)
May 06, 2024 0.0072 0.0080 0.0070 0.0071 2,504,064 -0.00(-1.39%)
May 03, 2024 0.0084 0.0084 0.0063 0.0072 4,673,672 -0.00(-12.20%)
May 02, 2024 0.0082 0.0086 0.0080 0.0082 1,605,863 +0.00(+0.00%)
May 01, 2024 0.0083 0.0083 0.0080 0.0082 1,080,973 -0.00(-1.20%)
Apr 30, 2024 0.0084 0.0100 0.0082 0.0083 3,533,280 +0.00(+1.22%)
Apr 29, 2024 0.0083 0.0084 0.0080 0.0082 1,428,714 -0.00(-3.53%)
Apr 26, 2024 0.0080 0.0085 0.0077 0.0085 2,316,801 +0.00(+3.66%)
Apr 25, 2024 0.0080 0.0084 0.0079 0.0082 784,776 -0.00(-1.20%)
Apr 24, 2024 0.0086 0.0086 0.0079 0.0083 1,351,711 +0.00(+1.22%)
Apr 23, 2024 0.0074 0.0086 0.0073 0.0082 3,738,564 +0.00(+10.81%)
Apr 22, 2024 0.0074 0.0074 0.0069 0.0074 965,246 +0.00(+1.37%)
Apr 19, 2024 0.0071 0.0074 0.0069 0.0073 3,033,058 +0.00(+8.96%)
Apr 18, 2024 0.0067 0.0070 0.0066 0.0067 777,594 +0.00(+4.69%)
Apr 17, 2024 0.0073 0.0077 0.0059 0.0064 9,539,918 -0.00(-12.33%)
Apr 16, 2024 0.0072 0.0076 0.0069 0.0073 4,960,536 +0.00(+1.39%)
Apr 15, 2024 0.0069 0.0072 0.0066 0.0072 1,105,966 +0.00(+4.35%)
Apr 12, 2024 0.0070 0.0071 0.0061 0.0069 1,823,317 +0.00(+1.47%)
Apr 11, 2024 0.0072 0.0072 0.0068 0.0068 1,618,019 +0.00(+3.03%)
Apr 10, 2024 0.0069 0.0069 0.0065 0.0066 1,388,559 +0.00(+0.00%)
Apr 09, 2024 0.0072 0.0074 0.0061 0.0066 3,506,159 -0.00(-7.04%)
Apr 08, 2024 0.0074 0.0074 0.0068 0.0071 992,747 -0.00(-1.39%)
Apr 05, 2024 0.0066 0.0074 0.0066 0.0072 3,209,932 +0.00(+5.88%)
Apr 04, 2024 0.0062 0.0068 0.0062 0.0068 108,467 +0.00(+4.62%)
Apr 03, 2024 0.0066 0.0069 0.0063 0.0065 552,718 +0.00(+0.00%)
Apr 02, 2024 0.0067 0.0070 0.0064 0.0065 221,628 -0.00(-2.99%)
Apr 01, 2024 0.0065 0.0072 0.0062 0.0067 1,568,373 +0.00(+3.08%)
Mar 28, 2024 0.0066 0.0067 0.0062 0.0065 2,196,770 -0.00(-5.80%)
Mar 27, 2024 0.0070 0.0074 0.0067 0.0069 824,352 +0.00(+0.00%)
Mar 26, 2024 0.0066 0.0076 0.0062 0.0069 3,074,937 -0.00(-1.43%)
Mar 25, 2024 0.0067 0.0073 0.0065 0.0070 1,803,618 +0.00(+7.69%)
Mar 22, 2024 0.0066 0.0066 0.0063 0.0065 1,700,147 +0.00(+0.00%)
Mar 21, 2024 0.0065 0.0069 0.0063 0.0065 564,097 -0.00(-5.80%)
Mar 20, 2024 0.0063 0.0069 0.0063 0.0069 486,711 +0.00(+11.29%)
Mar 19, 2024 0.0058 0.0069 0.0050 0.0062 3,384,586 -0.00(-8.82%)
Mar 18, 2024 0.0058 0.0070 0.0058 0.0068 1,680,565 +0.00(+11.48%)
Mar 15, 2024 0.0064 0.0066 0.0058 0.0061 1,945,727 +0.00(+0.00%)
Mar 14, 2024 0.0060 0.0065 0.0058 0.0061 1,183,304 +0.00(+5.17%)
Mar 13, 2024 0.0059 0.0063 0.0057 0.0058 834,083 -0.00(-1.69%)
Mar 12, 2024 0.0059 0.0065 0.0057 0.0059 606,402 +0.00(+0.00%)
Mar 11, 2024 0.0052 0.0067 0.0052 0.0059 3,004,291 -0.00(-6.35%)
Mar 08, 2024 0.0052 0.0065 0.0052 0.0063 2,735,562 +0.00(+16.67%)
Mar 07, 2024 0.0065 0.0068 0.0051 0.0054 15,028,484 -0.00(-16.92%)
Mar 06, 2024 0.0064 0.0065 0.0062 0.0065 2,772,685 +0.00(+4.84%)
Mar 05, 2024 0.0070 0.0071 0.0062 0.0062 2,155,682 -0.00(-12.68%)
Mar 04, 2024 0.0067 0.0074 0.0067 0.0071 920,606 +0.00(+4.41%)
Mar 01, 2024 0.0075 0.0075 0.0068 0.0068 1,255,269 -0.00(-6.85%)
Feb 29, 2024 0.0081 0.0081 0.0069 0.0073 1,725,150 -0.00(-7.59%)
Feb 28, 2024 0.0081 0.0081 0.0074 0.0079 345,492 +0.00(+1.28%)
Feb 27, 2024 0.0068 0.0080 0.0066 0.0078 3,703,957 +0.00(+1.30%)
Feb 26, 2024 0.0072 0.0077 0.0064 0.0077 4,784,986 +0.00(+18.46%)
Feb 23, 2024 0.0080 0.0080 0.0062 0.0065 5,966,374 -0.00(-12.16%)
Feb 22, 2024 0.0076 0.0080 0.0070 0.0074 3,619,500 +0.00(+0.00%)
Feb 21, 2024 0.0097 0.0097 0.0065 0.0074 8,499,162 -0.00(-24.49%)
Feb 20, 2024 0.0095 0.0098 0.0084 0.0098 1,534,924 +0.00(+6.52%)
Feb 16, 2024 0.0110 0.0110 0.0085 0.0092 6,819,329 -0.00(-13.21%)
Feb 15, 2024 0.0097 0.0106 0.0076 0.0106 7,754,511 +0.00(+19.10%)
Feb 14, 2024 0.0098 0.0102 0.0077 0.0089 10,517,487 -0.00(-10.10%)
Feb 13, 2024 0.0090 0.0105 0.0083 0.0099 13,693,211 +0.00(+16.47%)
Feb 12, 2024 0.0082 0.0085 0.0075 0.0085 5,135,228 +0.00(+7.59%)
Feb 09, 2024 0.0084 0.0084 0.0075 0.0079 2,908,065 -0.00(-5.95%)
Feb 08, 2024 0.0090 0.0090 0.0077 0.0084 2,704,717 -0.00(-1.18%)
Feb 07, 2024 0.0081 0.0088 0.0076 0.0085 2,370,011 +0.00(+0.00%)
Feb 06, 2024 0.0082 0.0085 0.0072 0.0085 2,069,550 +0.00(+3.66%)
Feb 05, 2024 0.0089 0.0090 0.0077 0.0082 1,320,288 -0.00(-6.82%)
Feb 02, 2024 0.0082 0.0089 0.0080 0.0088 1,364,735 +0.00(+4.76%)
Feb 01, 2024 0.0097 0.0097 0.0082 0.0084 3,694,488 -0.00(-7.69%)
Jan 31, 2024 0.0097 0.0097 0.0083 0.0091 3,472,811 +0.00(+2.25%)
Jan 30, 2024 0.0090 0.0097 0.0083 0.0089 2,176,983 +0.00(+7.23%)
Jan 29, 2024 0.0079 0.0105 0.0077 0.0083 11,246,668 +0.00(+12.16%)
Jan 26, 2024 0.0062 0.0078 0.0062 0.0074 3,076,516 +0.00(+19.35%)
Jan 25, 2024 0.0070 0.0070 0.0060 0.0062 8,467,321 -0.00(-7.46%)
Jan 24, 2024 0.0060 0.0075 0.0060 0.0067 4,594,331 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0067 0.0060 0.0060 8,561,322 -0.00(-11.76%)
Jan 22, 2024 0.0079 0.0079 0.0060 0.0068 6,028,881 -0.00(-11.69%)
Jan 19, 2024 0.0088 0.0090 0.0073 0.0077 2,370,469 -0.00(-9.41%)
Jan 18, 2024 0.0075 0.0085 0.0065 0.0085 948,368 +0.00(+13.33%)
Jan 17, 2024 0.0082 0.0082 0.0061 0.0075 2,915,081 -0.00(-8.54%)
Jan 16, 2024 0.0084 0.0086 0.0080 0.0082 6,183,977 -0.00(-4.65%)
Jan 12, 2024 0.0110 0.0110 0.0086 0.0086 7,391,662 -0.00(-16.50%)
Jan 11, 2024 0.0087 0.0105 0.0081 0.0103 2,840,146 +0.00(+10.75%)
Jan 10, 2024 0.0110 0.0110 0.0087 0.0093 4,362,601 -0.00(-9.71%)
Jan 09, 2024 0.0109 0.0115 0.0083 0.0103 4,373,356 -0.00(-6.36%)
Jan 08, 2024 0.0120 0.0137 0.0110 0.0110 10,930,706 -0.00(-4.35%)
Jan 05, 2024 0.0102 0.0128 0.0084 0.0115 7,760,746 +0.00(+18.56%)
Jan 04, 2024 0.0100 0.0119 0.0095 0.0097 5,918,019 -0.00(-3.00%)
Jan 03, 2024 0.0081 0.0119 0.0081 0.0100 10,048,409 +0.00(+6.38%)
Jan 02, 2024 0.0094 0.0100 0.0088 0.0094 3,013,273 +0.00(+1.08%)
Dec 29, 2023 0.0090 0.0100 0.0088 0.0093 2,381,141 +0.00(+5.68%)
Dec 28, 2023 0.0096 0.0105 0.0083 0.0088 3,760,368 -0.00(-9.28%)
Dec 27, 2023 0.0102 0.0114 0.0094 0.0097 6,161,849 -0.00(-4.90%)
Dec 26, 2023 0.0090 0.0109 0.0075 0.0102 15,230,007 +0.00(+27.50%)
Dec 22, 2023 0.0060 0.0080 0.0060 0.0080 4,304,635 +0.00(+35.59%)
Dec 21, 2023 0.0057 0.0061 0.0051 0.0059 3,662,913 +0.00(+3.51%)
Dec 20, 2023 0.0050 0.0057 0.0044 0.0057 4,720,557 +0.00(+14.00%)
Dec 19, 2023 0.0054 0.0060 0.0041 0.0050 5,713,363 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0054 0.0045 0.0052 2,390,018 +0.00(+10.64%)
Dec 15, 2023 0.0049 0.0052 0.0042 0.0047 1,696,041 -0.00(-4.08%)
Dec 14, 2023 0.0048 0.0050 0.0048 0.0049 541,689 +0.00(+2.08%)
Dec 13, 2023 0.0055 0.0055 0.0048 0.0048 1,572,081 -0.00(-12.73%)
Dec 12, 2023 0.0048 0.0056 0.0044 0.0055 4,133,181 +0.00(+12.24%)
Dec 11, 2023 0.0054 0.0059 0.0044 0.0049 2,001,833 -0.00(-16.95%)
Dec 08, 2023 0.0064 0.0064 0.0050 0.0059 7,452,130 -0.00(-6.35%)
Dec 07, 2023 0.0064 0.0064 0.0057 0.0063 3,862,971 +0.00(+5.00%)
Dec 06, 2023 0.0069 0.0070 0.0056 0.0060 2,496,780 -0.00(-13.04%)
Dec 05, 2023 0.0071 0.0071 0.0052 0.0069 2,168,907 -0.00(-1.43%)
Dec 04, 2023 0.0064 0.0071 0.0059 0.0070 3,480,050 +0.00(+11.11%)
Dec 01, 2023 0.0058 0.0064 0.0054 0.0063 6,795,598 +0.00(+16.67%)
Nov 30, 2023 0.0045 0.0058 0.0043 0.0054 9,915,705 +0.00(+25.58%)
Nov 29, 2023 0.0053 0.0053 0.0041 0.0043 4,392,771 -0.00(-14.00%)
Nov 28, 2023 0.0050 0.0054 0.0049 0.0050 5,983,554 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0078 0.0048 0.0050 30,327,522 -0.00(-35.90%)
Nov 24, 2023 0.0076 0.0084 0.0067 0.0078 4,953,089 -0.00(-3.70%)
Nov 22, 2023 0.0090 0.0093 0.0068 0.0081 14,671,784 -0.00(-3.57%)
Nov 21, 2023 0.0081 0.0086 0.0073 0.0084 5,623,395 +0.00(+3.70%)
Nov 20, 2023 0.0082 0.0085 0.0065 0.0081 6,815,940 +0.00(+1.25%)
Nov 17, 2023 0.0100 0.0103 0.0060 0.0080 36,657,260 +0.00(+5.26%)
Nov 16, 2023 0.0066 0.0104 0.0061 0.0076 50,869,824 +0.00(+35.71%)
Nov 15, 2023 0.0050 0.0056 0.0036 0.0056 35,382,952 +0.00(+12.00%)
Nov 14, 2023 0.0035 0.0068 0.0035 0.0050 108,041,808 +0.00(+51.52%)
Nov 13, 2023 0.0019 0.0033 0.0018 0.0033 149,957,760 +0.00(+153.85%)
Nov 10, 2023 0.0011 0.0015 0.0009 0.0013 330,900,288 -0.01(-80.00%)
Nov 09, 2023 0.0119 0.0129 0.0055 0.0065 108,752,424 -0.01(-43.48%)
Nov 08, 2023 0.0170 0.0184 0.0091 0.0115 47,794,624 -0.01(-35.75%)
Nov 07, 2023 0.0206 0.0214 0.0156 0.0179 9,918,576 -0.00(-12.25%)
Nov 06, 2023 0.0235 0.0235 0.0175 0.0204 7,368,429 -0.00(-2.39%)
Nov 03, 2023 0.0182 0.0230 0.0170 0.0209 14,918,055 +0.00(+19.43%)
Nov 02, 2023 0.0195 0.0207 0.0163 0.0175 16,614,524 -0.00(-11.62%)
Nov 01, 2023 0.0174 0.0218 0.0151 0.0198 26,398,708 +0.00(+17.16%)
Oct 31, 2023 0.0111 0.0169 0.0111 0.0169 23,239,772 +0.01(+55.05%)
Oct 30, 2023 0.0120 0.0125 0.0104 0.0109 11,342,612 -0.00(-9.17%)
Oct 27, 2023 0.0115 0.0136 0.0112 0.0120 19,626,514 +0.00(+5.26%)
Oct 26, 2023 0.0084 0.0114 0.0083 0.0114 22,442,578 +0.00(+40.74%)
Oct 25, 2023 0.0092 0.0095 0.0082 0.0081 3,909,481 -0.00(-11.96%)
Oct 24, 2023 0.0098 0.0104 0.0090 0.0092 11,974,341 -0.00(-2.13%)
Oct 23, 2023 0.0078 0.0100 0.0072 0.0094 20,159,122 +0.00(+23.68%)
Oct 20, 2023 0.0074 0.0087 0.0071 0.0076 8,623,090 +0.00(+2.70%)
Oct 19, 2023 0.0060 0.0075 0.0057 0.0074 9,622,994 +0.00(+27.59%)
Oct 18, 2023 0.0055 0.0065 0.0052 0.0058 7,022,296 +0.00(+3.57%)
Oct 17, 2023 0.0052 0.0059 0.0052 0.0056 4,337,341 +0.00(+0.00%)
Oct 16, 2023 0.0061 0.0059 0.0052 0.0056 8,864,511 -0.00(-8.20%)
Oct 13, 2023 0.0061 0.0064 0.0056 0.0061 7,003,942 +0.00(+1.67%)
Oct 12, 2023 0.0069 0.0069 0.0059 0.0060 8,397,606 -0.00(-6.25%)
Oct 11, 2023 0.0059 0.0074 0.0056 0.0064 9,766,855 +0.00(+14.29%)
Oct 10, 2023 0.0056 0.0059 0.0051 0.0056 3,685,052 +0.00(+7.69%)
Oct 09, 2023 0.0061 0.0065 0.0050 0.0052 4,922,013 -0.00(-13.33%)
Oct 06, 2023 0.0045 0.0063 0.0039 0.0060 6,628,842 +0.00(+33.33%)
Oct 05, 2023 0.0045 0.0046 0.0039 0.0045 4,567,189 +0.00(+0.00%)
Oct 04, 2023 0.0045 0.0045 0.0038 0.0045 5,868,824 +0.00(+4.65%)
Oct 03, 2023 0.0046 0.0049 0.0041 0.0043 12,698,841 -0.00(-2.27%)
Oct 02, 2023 0.0064 0.0065 0.0043 0.0044 17,773,516 -0.00(-25.42%)
Sep 29, 2023 0.0048 0.0060 0.0045 0.0059 13,315,127 +0.00(+28.26%)
Sep 28, 2023 0.0080 0.0081 0.0045 0.0046 34,469,236 -0.00(-42.50%)
Sep 27, 2023 0.0071 0.0082 0.0063 0.0080 14,663,077 +0.00(+8.11%)
Sep 26, 2023 0.0080 0.0081 0.0067 0.0074 16,711,392 -0.00(-2.63%)
Sep 25, 2023 0.0068 0.0076 0.0070 0.0076 23,850,634 +0.00(+13.43%)
Sep 22, 2023 0.0051 0.0074 0.0047 0.0067 43,347,752 +0.00(+28.85%)
Sep 21, 2023 0.0049 0.0054 0.0039 0.0052 21,731,044 +0.00(+20.93%)
Sep 20, 2023 0.0042 0.0049 0.0039 0.0043 19,047,688 +0.00(+4.88%)
Sep 19, 2023 0.0039 0.0044 0.0037 0.0041 8,779,559 +0.00(+2.50%)
Sep 18, 2023 0.0040 0.0044 0.0035 0.0040 18,969,316 +0.00(+21.21%)
Sep 15, 2023 0.0032 0.0034 0.0028 0.0033 17,216,360 +0.00(+10.00%)
Sep 14, 2023 0.0047 0.0047 0.0028 0.0030 50,103,384 -0.00(-26.83%)
Sep 13, 2023 0.0034 0.0049 0.0029 0.0041 43,749,280 +0.00(+24.24%)
Sep 12, 2023 0.0036 0.0047 0.0028 0.0033 51,054,352 -0.00(-2.94%)
Sep 11, 2023 0.0017 0.0036 0.0017 0.0034 88,976,048 +0.00(+88.89%)
Sep 08, 2023 0.0012 0.0022 0.0011 0.0018 50,860,948 +0.00(+50.00%)
Sep 07, 2023 0.0009 0.0013 0.0008 0.0012 57,545,284 +0.00(+33.33%)
Sep 06, 2023 0.0008 0.0009 0.0007 0.0009 97,527,672 +0.00(+28.57%)
Sep 05, 2023 0.0008 0.0008 0.0007 0.0007 17,724,550 +0.00(+0.00%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0007 3,766,034 -0.00(-12.50%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0008 11,993,248 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0007 0.0008 46,316,600 -0.00(-11.11%)
Aug 29, 2023 0.0014 0.0015 0.0008 0.0009 127,725,600 -0.00(-35.71%)
Aug 28, 2023 0.0012 0.0018 0.0012 0.0014 103,564,928 +0.00(+27.27%)
Aug 25, 2023 0.0007 0.0013 0.0006 0.0011 88,545,136 +0.00(+57.14%)
Aug 24, 2023 0.0007 0.0007 0.0006 0.0007 612,733 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0007 0.0007 378,800 +0.00(+16.67%)
Aug 21, 2023 0.0007 0.0007 0.0005 0.0006 19,580,188 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0010 0.0006 0.0006 21,976,866 -0.00(-40.00%)
Aug 17, 2023 0.0009 0.0014 0.0009 0.0010 44,256,224 +0.00(+11.11%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 23,245,858 +0.00(+28.57%)
Aug 15, 2023 0.0010 0.0010 0.0007 0.0007 6,358,534 -0.00(-36.36%)
Aug 14, 2023 0.0010 0.0011 0.0010 0.0011 874,303 +0.00(+10.00%)
Aug 10, 2023 0.0010 58 -0.00(-9.09%)
Aug 09, 2023 0.0011 0.0011 0.0011 0.0011 101 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0011 0.0011 368,510 +0.00(+0.00%)
Aug 03, 2023 0.0011 0 +0.00(+10.00%)
Aug 02, 2023 0.0009 0.0010 0.0009 0.0010 637,300 +0.00(+25.00%)
Aug 01, 2023 0.0011 0.0011 0.0007 0.0008 9,166,980 -0.00(-33.33%)
Jul 31, 2023 0.0010 0.0012 0.0010 0.0012 42,334 +0.00(+9.09%)
Jul 28, 2023 0.0011 0.0012 0.0011 0.0011 495,950 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0010 0.0011 50,460 +0.00(+10.00%)
Jul 24, 2023 0.0010 0 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0008 0.0010 2,547,293 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0011 0.0009 0.0010 393,223 -0.00(-9.09%)
Jul 19, 2023 0.0015 0.0015 0.0009 0.0011 7,015,083 -0.00(-21.43%)
Jul 18, 2023 0.0013 0.0014 0.0013 0.0014 446,334 +0.00(+7.69%)
Jul 17, 2023 0.0013 0.0013 0.0012 0.0013 266,600 +0.00(+8.33%)
Jul 14, 2023 0.0013 0.0013 0.0011 0.0012 1,612,500 -0.00(-7.69%)
Jul 13, 2023 0.0012 0.0015 0.0011 0.0013 2,052,090 +0.00(+18.18%)
Jul 12, 2023 0.0012 0.0012 0.0011 0.0011 370,867 -0.00(-8.33%)
Jul 11, 2023 0.0011 0.0012 0.0011 0.0012 324,015 +0.00(+9.09%)
Jul 10, 2023 0.0013 0.0013 0.0011 0.0011 760,271 -0.00(-8.33%)
Jul 07, 2023 0.0012 0.0013 0.0011 0.0012 1,255,520 -0.00(-7.69%)
Jul 06, 2023 0.0014 0.0014 0.0013 0.0013 194,050 -0.00(-13.33%)
Jul 05, 2023 0.0014 0.0015 0.0014 0.0015 699,880 +0.00(+7.14%)
Jul 03, 2023 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+0.00%)
Jun 30, 2023 0.0015 0.0015 0.0014 0.0014 255,185 -0.00(-6.67%)
Jun 29, 2023 0.0016 0.0016 0.0014 0.0015 713,900 -0.00(-6.25%)
Jun 28, 2023 0.0015 0.0016 0.0014 0.0016 15,000 +0.00(+6.67%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 439,177 +0.00(+0.00%)
Jun 26, 2023 0.0014 0.0015 0.0010 0.0015 1,089,000 +0.00(+7.14%)
Jun 23, 2023 0.0011 0.0014 0.0010 0.0014 1,852,931 +0.00(+16.67%)
Jun 22, 2023 0.0014 0.0014 0.0012 0.0012 405,000 -0.00(-14.29%)
Jun 21, 2023 0.0012 0.0014 0.0011 0.0014 1,172,500 +0.00(+55.56%)
Jun 20, 2023 0.0009 0.0013 0.0009 0.0009 11,605,148 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0009 8,082,996 +0.00(+12.50%)
Jun 15, 2023 0.0010 0.0011 0.0008 0.0008 16,732,720 -0.00(-20.00%)
Jun 14, 2023 0.0012 0.0012 0.0010 0.0010 3,625,000 -0.00(-16.67%)
Jun 13, 2023 0.0014 0.0015 0.0011 0.0012 5,070,007 -0.00(-14.29%)
Jun 12, 2023 0.0014 0.0014 0.0014 0.0014 60,007 +0.00(+7.69%)
Jun 09, 2023 0.0012 0.0015 0.0011 0.0013 2,120,517 -0.00(-23.53%)
Jun 08, 2023 0.0017 0.0017 0.0017 0.0017 250,000 +0.00(+0.00%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0017 2,254,656 +0.00(+13.33%)
Jun 06, 2023 0.0015 0.0015 0.0012 0.0015 200,666 -0.00(-6.25%)
Jun 05, 2023 0.0013 0.0017 0.0013 0.0016 1,380,601 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0017 0.0013 0.0016 629,476 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.