Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP: GSTC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0006 0.0007 0.0005 0.0005 1,292,857 -0.00(-16.67%)
May 22, 2024 0.0006 0.0006 0.0006 0.0006 1,400,000 +0.00(+0.00%)
May 21, 2024 0.0005 0.0007 0.0005 0.0006 7,784,538 +0.00(+20.00%)
May 20, 2024 0.0007 0.0007 0.0005 0.0005 60,000 -0.00(-16.67%)
May 17, 2024 0.0005 0.0006 0.0005 0.0006 8,665,112 +0.00(+0.00%)
May 16, 2024 0.0006 0.0006 0.0005 0.0006 4,245,672 +0.00(+0.00%)
May 15, 2024 0.0005 0.0007 0.0004 0.0006 45,051,824 +0.00(+50.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 17,767,180 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0004 32,880 -0.00(-20.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0005 77,712,704 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0004 0.0005 50,747,704 -0.00(-16.67%)
May 08, 2024 0.0007 0.0008 0.0005 0.0006 43,011,964 -0.00(-14.29%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 10,148,938 -0.00(-22.22%)
May 06, 2024 0.0009 0.0009 0.0009 0.0009 22,754 +0.00(+0.00%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 2,030,000 +0.00(+12.50%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 2,428,115 +0.00(+14.29%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 755,010 -0.00(-12.50%)
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 3,241,496 -0.00(-11.11%)
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 275,100 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 39,911 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 533,000 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0009 0.0009 230,060 +0.00(+0.00%)
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 950,001 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0009 0.0008 0.0009 1,297,987 +0.00(+12.50%)
Apr 19, 2024 0.0008 0.0009 0.0008 0.0008 1,241,811 +0.00(+0.00%)
Apr 18, 2024 0.0009 0.0009 0.0008 0.0008 1,260,293 -0.00(-11.11%)
Apr 17, 2024 0.0008 0.0009 0.0008 0.0009 1,901,373 +0.00(+12.50%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 1,766,000 +0.00(+14.29%)
Apr 15, 2024 0.0008 0.0009 0.0007 0.0007 3,031,334 -0.00(-12.50%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0008 276,973 -0.00(-11.11%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0009 2,753,800 +0.00(+12.50%)
Apr 10, 2024 0.0009 0.0009 0.0008 0.0008 1,576,832 -0.00(-11.11%)
Apr 09, 2024 0.0008 0.0009 0.0007 0.0009 5,156,666 +0.00(+28.57%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 10,682,632 -0.00(-22.22%)
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 1,851,144 +0.00(+12.50%)
Apr 04, 2024 0.0007 0.0009 0.0007 0.0008 14,669,305 +0.00(+14.29%)
Apr 03, 2024 0.0009 0.0009 0.0006 0.0007 54,454,056 -0.00(-30.00%)
Apr 02, 2024 0.0010 0.0010 0.0008 0.0010 3,272,117 +0.00(+0.00%)
Apr 01, 2024 0.0009 0.0011 0.0008 0.0010 16,581,005 +0.00(+11.11%)
Mar 28, 2024 0.0013 0.0015 0.0007 0.0009 56,599,156 -0.00(-43.75%)
Mar 27, 2024 0.0020 0.0022 0.0011 0.0016 12,903,812 -0.00(-23.81%)
Mar 26, 2024 0.0025 0.0025 0.0020 0.0021 1,439,872 -0.00(-16.00%)
Mar 25, 2024 0.0023 0.0025 0.0021 0.0025 1,690,833 +0.00(+8.70%)
Mar 22, 2024 0.0023 0.0023 0.0017 0.0023 2,066,800 +0.00(+4.55%)
Mar 21, 2024 0.0019 0.0022 0.0017 0.0022 2,134,501 +0.00(+10.00%)
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 280,005 -0.00(-4.76%)
Mar 19, 2024 0.0021 0.0021 0.0018 0.0021 2,844,235 +0.00(+0.00%)
Mar 18, 2024 0.0018 0.0021 0.0017 0.0021 1,707,000 +0.00(+16.67%)
Mar 15, 2024 0.0018 0.0019 0.0017 0.0018 2,283,000 -0.00(-10.00%)
Mar 14, 2024 0.0018 0.0021 0.0018 0.0020 3,159,516 +0.00(+0.00%)
Mar 13, 2024 0.0015 0.0020 0.0015 0.0020 4,406,048 +0.00(+11.11%)
Mar 12, 2024 0.0015 0.0018 0.0015 0.0018 972,329 +0.00(+0.00%)
Mar 11, 2024 0.0017 0.0018 0.0014 0.0018 4,517,802 +0.00(+0.00%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0018 2,741,458 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0013 0.0018 4,914,945 -0.00(-10.00%)
Mar 06, 2024 0.0022 0.0022 0.0017 0.0020 7,502,727 -0.00(-9.09%)
Mar 05, 2024 0.0021 0.0022 0.0018 0.0022 3,734,125 +0.00(+4.76%)
Mar 04, 2024 0.0020 0.0021 0.0019 0.0021 2,829,057 +0.00(+5.00%)
Mar 01, 2024 0.0018 0.0021 0.0018 0.0020 9,838,797 +0.00(+5.26%)
Feb 29, 2024 0.0018 0.0020 0.0016 0.0019 6,983,157 +0.00(+5.56%)
Feb 28, 2024 0.0013 0.0019 0.0013 0.0018 15,136,972 +0.00(+20.00%)
Feb 27, 2024 0.0015 0.0015 0.0012 0.0015 7,170,838 +0.00(+7.14%)
Feb 26, 2024 0.0013 0.0015 0.0012 0.0014 1,160,000 +0.00(+0.00%)
Feb 23, 2024 0.0014 0.0015 0.0013 0.0014 2,225,284 +0.00(+0.00%)
Feb 22, 2024 0.0013 0.0015 0.0011 0.0014 6,590,046 +0.00(+16.67%)
Feb 21, 2024 0.0011 0.0012 0.0010 0.0012 4,035,250 +0.00(+9.09%)
Feb 20, 2024 0.0011 0.0011 0.0010 0.0011 2,170,845 +0.00(+0.00%)
Feb 16, 2024 0.0010 0.0011 0.0009 0.0011 7,664,188 -0.00(-8.33%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0012 6,125,254 +0.00(+0.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0012 12,015,879 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0012 0.0010 0.0012 8,578,685 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 17,350,168 -0.00(-14.29%)
Feb 09, 2024 0.0012 0.0015 0.0012 0.0014 19,904,188 +0.00(+7.69%)
Feb 08, 2024 0.0009 0.0015 0.0008 0.0013 58,193,464 +0.00(+62.50%)
Feb 07, 2024 0.0008 0.0008 0.0008 0.0008 5,214,634 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0009 0.0007 0.0008 16,996,818 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0007 0.0009 16,965,932 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0008 0.0009 58,096,424 -0.00(-10.00%)
Feb 01, 2024 0.0013 0.0013 0.0010 0.0010 66,836,864 -0.00(-23.08%)
Jan 31, 2024 0.0008 0.0013 0.0007 0.0013 144,402,384 +0.00(+62.50%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 45,538,928 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0009 0.0007 0.0007 6,012,655 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 82,222 +0.00(+12.50%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0008 30,912,976 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0010 0.0008 0.0009 24,830,656 +0.00(+12.50%)
Jan 23, 2024 0.0009 0.0010 0.0008 0.0008 24,029,202 -0.00(-11.11%)
Jan 22, 2024 0.0012 0.0012 0.0009 0.0009 12,070,868 -0.00(-25.00%)
Jan 19, 2024 0.0010 0.0012 0.0010 0.0012 1,009,234 +0.00(+20.00%)
Jan 18, 2024 0.0012 0.0014 0.0010 0.0010 8,192,233 -0.00(-23.08%)
Jan 17, 2024 0.0015 0.0015 0.0012 0.0013 3,559,163 -0.00(-7.14%)
Jan 16, 2024 0.0014 0.0015 0.0014 0.0014 3,599,190 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0014 0.0011 0.0014 3,099,700 +0.00(+16.67%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 3,830,549 +0.00(+20.00%)
Jan 10, 2024 0.0012 0.0012 0.0010 0.0010 2,301,254 -0.00(-16.67%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0012 3,554,911 +0.00(+9.09%)
Jan 08, 2024 0.0012 0.0012 0.0010 0.0011 2,432,940 +0.00(+0.00%)
Jan 05, 2024 0.0011 0.0012 0.0011 0.0011 1,684,221 +0.00(+0.00%)
Jan 04, 2024 0.0011 0.0011 0.0010 0.0011 3,958,194 +0.00(+0.00%)
Jan 03, 2024 0.0011 0.0011 0.0011 0.0011 195,000 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0011 0.0009 0.0011 279,863 +0.00(+22.22%)
Dec 29, 2023 0.0010 0.0011 0.0009 0.0009 2,869,359 -0.00(-10.00%)
Dec 28, 2023 0.0010 0.0011 0.0009 0.0010 6,381,185 -0.00(-9.09%)
Dec 27, 2023 0.0012 0.0012 0.0010 0.0011 7,200,516 -0.00(-8.33%)
Dec 26, 2023 0.0011 0.0013 0.0010 0.0012 7,128,404 +0.00(+9.09%)
Dec 22, 2023 0.0012 0.0013 0.0011 0.0011 8,588,116 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0012 0.0010 0.0012 3,541,700 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0012 0.0010 0.0012 5,857,303 +0.00(+9.09%)
Dec 19, 2023 0.0012 0.0013 0.0010 0.0011 16,162,866 -0.00(-8.33%)
Dec 18, 2023 0.0012 0.0017 0.0011 0.0012 32,724,634 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0017 0.0012 0.0012 7,491,700 +0.00(+0.00%)
Dec 14, 2023 0.0011 0.0012 0.0010 0.0012 15,701,287 +0.00(+9.09%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0011 13,938,494 +0.00(+0.00%)
Dec 12, 2023 0.0012 0.0012 0.0010 0.0011 17,640,512 -0.00(-15.38%)
Dec 11, 2023 0.0011 0.0014 0.0011 0.0013 2,516,885 -0.00(-7.14%)
Dec 08, 2023 0.0012 0.0014 0.0010 0.0014 26,991,866 +0.00(+27.27%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0011 10,862,005 -0.00(-8.33%)
Dec 06, 2023 0.0013 0.0013 0.0012 0.0012 9,511,331 -0.00(-14.29%)
Dec 05, 2023 0.0015 0.0016 0.0011 0.0014 24,975,952 -0.00(-12.50%)
Dec 04, 2023 0.0015 0.0016 0.0014 0.0016 1,190,577 +0.00(+0.00%)
Dec 01, 2023 0.0015 0.0016 0.0014 0.0016 773,261 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0017 0.0015 0.0016 1,134,822 +0.00(+0.00%)
Nov 29, 2023 0.0016 0.0016 0.0014 0.0016 2,073,923 +0.00(+0.00%)
Nov 28, 2023 0.0015 0.0017 0.0015 0.0016 6,251,970 +0.00(+6.67%)
Nov 27, 2023 0.0015 0.0016 0.0014 0.0015 7,864,085 +0.00(+0.00%)
Nov 24, 2023 0.0015 0.0015 0.0014 0.0015 1,161,111 +0.00(+0.00%)
Nov 22, 2023 0.0015 0.0015 0.0014 0.0015 2,328,898 +0.00(+15.38%)
Nov 21, 2023 0.0015 0.0015 0.0013 0.0013 7,492,111 -0.00(-23.53%)
Nov 20, 2023 0.0017 0.0017 0.0015 0.0017 1,232,065 +0.00(+0.00%)
Nov 17, 2023 0.0017 0.0017 0.0016 0.0017 1,718,192 +0.00(+0.00%)
Nov 16, 2023 0.0016 0.0017 0.0015 0.0017 2,000,911 +0.00(+13.33%)
Nov 15, 2023 0.0016 0.0016 0.0015 0.0015 4,262,567 +0.00(+0.00%)
Nov 14, 2023 0.0016 0.0016 0.0014 0.0015 13,077,812 +0.00(+0.00%)
Nov 13, 2023 0.0015 0.0022 0.0015 0.0015 38,802,892 -0.00(-6.25%)
Nov 10, 2023 0.0016 0.0017 0.0015 0.0016 4,893,500 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0017 0.0016 0.0016 1,159,450 +0.00(+6.67%)
Nov 08, 2023 0.0017 0.0017 0.0015 0.0015 829,477 -0.00(-16.67%)
Nov 07, 2023 0.0017 0.0018 0.0016 0.0018 2,044,930 +0.00(+20.00%)
Nov 06, 2023 0.0017 0.0017 0.0014 0.0015 7,267,265 -0.00(-6.25%)
Nov 03, 2023 0.0019 0.0020 0.0016 0.0016 11,164,789 -0.00(-15.79%)
Nov 02, 2023 0.0022 0.0027 0.0019 0.0019 11,219,762 -0.00(-17.39%)
Nov 01, 2023 0.0022 0.0023 0.0018 0.0023 4,455,530 +0.00(+15.00%)
Oct 31, 2023 0.0024 0.0027 0.0019 0.0020 6,300,689 -0.00(-9.09%)
Oct 30, 2023 0.0022 0.0023 0.0020 0.0022 1,053,228 +0.00(+4.76%)
Oct 27, 2023 0.0021 0.0024 0.0019 0.0021 1,294,750 +0.00(+10.53%)
Oct 26, 2023 0.0025 0.0027 0.0019 0.0019 2,462,425 -0.00(-24.00%)
Oct 25, 2023 0.0021 0.0025 0.0020 0.0025 1,322,015 +0.00(+13.64%)
Oct 24, 2023 0.0021 0.0022 0.0020 0.0022 1,102,522 +0.00(+15.79%)
Oct 23, 2023 0.0022 0.0022 0.0017 0.0019 3,056,043 -0.00(-13.64%)
Oct 20, 2023 0.0022 0.0022 0.0022 0.0022 30,000 -0.00(-4.35%)
Oct 19, 2023 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+4.55%)
Oct 18, 2023 0.0022 0.0023 0.0022 0.0022 1,563,015 +0.00(+0.00%)
Oct 17, 2023 0.0027 0.0028 0.0020 0.0022 3,391,427 -0.00(-15.38%)
Oct 16, 2023 0.0027 0.0027 0.0025 0.0026 508,636 +0.00(+13.04%)
Oct 13, 2023 0.0022 0.0028 0.0022 0.0023 1,642,850 +0.00(+4.55%)
Oct 12, 2023 0.0028 0.0032 0.0020 0.0022 3,561,313 -0.00(-18.52%)
Oct 11, 2023 0.0025 0.0033 0.0025 0.0027 4,479,389 +0.00(+0.00%)
Oct 10, 2023 0.0024 0.0033 0.0023 0.0027 5,701,689 +0.00(+17.39%)
Oct 09, 2023 0.0022 0.0024 0.0022 0.0023 217,000 +0.00(+4.55%)
Oct 06, 2023 0.0022 0.0022 0.0020 0.0022 524,345 -0.00(-4.35%)
Oct 05, 2023 0.0023 0.0023 0.0023 0.0023 1,014 +0.00(+4.55%)
Oct 04, 2023 0.0024 0.0025 0.0021 0.0022 929,000 -0.00(-4.35%)
Oct 03, 2023 0.0021 0.0028 0.0020 0.0023 5,861,250 +0.00(+9.52%)
Oct 02, 2023 0.0017 0.0021 0.0016 0.0021 8,721,243 +0.00(+16.67%)
Sep 29, 2023 0.0022 0.0022 0.0016 0.0018 17,465,298 -0.00(-10.00%)
Sep 28, 2023 0.0027 0.0043 0.0019 0.0020 46,338,420 -0.00(-25.93%)
Sep 27, 2023 0.0028 0.0032 0.0027 0.0027 829,270 -0.00(-6.90%)
Sep 26, 2023 0.0027 0.0033 0.0027 0.0029 541,550 -0.00(-3.33%)
Sep 25, 2023 0.0029 0.0030 0.0029 0.0030 2,151,015 +0.00(+3.45%)
Sep 22, 2023 0.0023 0.0029 0.0020 0.0029 4,559,005 +0.00(+45.00%)
Sep 21, 2023 0.0021 0.0022 0.0020 0.0020 8,616,731 +0.00(+0.00%)
Sep 20, 2023 0.0022 0.0022 0.0020 0.0020 13,971,141 -0.00(-13.04%)
Sep 19, 2023 0.0022 0.0024 0.0021 0.0023 2,415,871 +0.00(+4.55%)
Sep 18, 2023 0.0024 0.0024 0.0021 0.0022 817,800 -0.00(-8.33%)
Sep 15, 2023 0.0022 0.0024 0.0021 0.0024 11,318,673 +0.00(+9.09%)
Sep 14, 2023 0.0023 0.0024 0.0020 0.0022 5,788,735 +0.00(+4.76%)
Sep 13, 2023 0.0023 0.0023 0.0021 0.0021 5,411,614 +0.00(+0.00%)
Sep 12, 2023 0.0025 0.0027 0.0021 0.0021 14,521,556 -0.00(-19.23%)
Sep 11, 2023 0.0029 0.0033 0.0025 0.0026 16,283,659 -0.00(-16.13%)
Sep 08, 2023 0.0032 0.0032 0.0027 0.0031 451,414 +0.00(+14.81%)
Sep 07, 2023 0.0025 0.0032 0.0025 0.0027 853,000 +0.00(+0.00%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 4,674,090 -0.00(-3.57%)
Sep 05, 2023 0.0033 0.0033 0.0028 0.0028 78,000 -0.00(-9.68%)
Sep 01, 2023 0.0031 0.0031 0.0031 0.0031 600 +0.00(+3.33%)
Aug 31, 2023 0.0030 0.0032 0.0030 0.0030 170,439 +0.00(+7.14%)
Aug 30, 2023 0.0028 0.0033 0.0026 0.0028 1,838,000 +0.00(+7.69%)
Aug 29, 2023 0.0027 0.0027 0.0024 0.0026 1,397,711 +0.00(+0.00%)
Aug 28, 2023 0.0028 0.0032 0.0024 0.0026 3,051,460 -0.00(-13.33%)
Aug 25, 2023 0.0030 0.0033 0.0027 0.0030 710,634 +0.00(+15.38%)
Aug 24, 2023 0.0027 0.0033 0.0024 0.0026 3,771,488 -0.00(-3.70%)
Aug 23, 2023 0.0026 0.0034 0.0020 0.0027 8,819,787 +0.00(+0.00%)
Aug 22, 2023 0.0029 0.0029 0.0027 0.0027 65,445 +0.00(+0.00%)
Aug 21, 2023 0.0027 0.0030 0.0026 0.0027 1,669,830 +0.00(+3.85%)
Aug 18, 2023 0.0030 0.0030 0.0026 0.0026 1,212,301 -0.00(-3.70%)
Aug 17, 2023 0.0031 0.0031 0.0024 0.0027 5,270,692 -0.00(-12.90%)
Aug 16, 2023 0.0029 0.0033 0.0028 0.0031 126,946 +0.00(+10.71%)
Aug 15, 2023 0.0028 0.0029 0.0028 0.0028 1,451,500 -0.00(-3.45%)
Aug 14, 2023 0.0029 0.0030 0.0029 0.0029 515,220 -0.00(-3.33%)
Aug 11, 2023 0.0029 0.0030 0.0029 0.0030 1,092,941 +0.00(+11.11%)
Aug 10, 2023 0.0031 0.0031 0.0026 0.0027 3,474,035 -0.00(-12.90%)
Aug 09, 2023 0.0032 0.0032 0.0031 0.0031 26,000 +0.00(+3.33%)
Aug 08, 2023 0.0031 0.0034 0.0030 0.0030 524,246 +0.00(+3.45%)
Aug 07, 2023 0.0031 0.0032 0.0029 0.0029 3,683,805 -0.00(-3.33%)
Aug 04, 2023 0.0032 0.0032 0.0028 0.0030 576,406 +0.00(+7.14%)
Aug 03, 2023 0.0032 0.0032 0.0027 0.0028 2,626,407 -0.00(-6.67%)
Aug 02, 2023 0.0031 0.0032 0.0029 0.0030 612,581 -0.00(-6.25%)
Aug 01, 2023 0.0033 0.0033 0.0032 0.0032 10,500 -0.00(-8.57%)
Jul 31, 2023 0.0033 0.0036 0.0033 0.0035 333,434 +0.00(+9.37%)
Jul 28, 2023 0.0034 0.0035 0.0032 0.0032 1,311,637 -0.00(-5.88%)
Jul 27, 2023 0.0033 0.0034 0.0033 0.0034 739,730 +0.00(+3.03%)
Jul 26, 2023 0.0033 0.0034 0.0032 0.0033 1,276,980 -0.00(-2.94%)
Jul 25, 2023 0.0033 0.0035 0.0030 0.0034 5,276,946 +0.00(+3.03%)
Jul 24, 2023 0.0029 0.0037 0.0029 0.0033 5,645,357 +0.00(+3.12%)
Jul 21, 2023 0.0033 0.0034 0.0032 0.0032 479,586 -0.00(-5.88%)
Jul 20, 2023 0.0031 0.0035 0.0031 0.0034 1,013,715 +0.00(+9.68%)
Jul 19, 2023 0.0030 0.0032 0.0030 0.0031 260,842 +0.00(+0.00%)
Jul 18, 2023 0.0030 0.0033 0.0029 0.0031 6,243,607 +0.00(+0.00%)
Jul 17, 2023 0.0035 0.0037 0.0031 0.0031 8,306,050 -0.00(-16.22%)
Jul 14, 2023 0.0035 0.0038 0.0035 0.0037 1,272,254 -0.00(-5.13%)
Jul 13, 2023 0.0035 0.0039 0.0034 0.0039 5,115,737 +0.00(+5.41%)
Jul 12, 2023 0.0050 0.0053 0.0034 0.0037 10,024,349 -0.00(-26.00%)
Jul 11, 2023 0.0051 0.0052 0.0043 0.0050 1,734,019 -0.00(-7.41%)
Jul 10, 2023 0.0055 0.0055 0.0047 0.0054 1,910,005 +0.00(+1.89%)
Jul 07, 2023 0.0040 0.0053 0.0038 0.0053 5,019,200 +0.00(+35.90%)
Jul 06, 2023 0.0041 0.0043 0.0038 0.0039 1,559,768 -0.00(-9.30%)
Jul 05, 2023 0.0037 0.0044 0.0036 0.0043 3,140,914 +0.00(+7.50%)
Jul 03, 2023 0.0044 0.0045 0.0040 0.0040 936,890 -0.00(-11.11%)
Jun 30, 2023 0.0037 0.0046 0.0036 0.0045 4,536,903 +0.00(+25.00%)
Jun 29, 2023 0.0038 0.0039 0.0036 0.0036 2,117,526 -0.00(-5.26%)
Jun 28, 2023 0.0039 0.0039 0.0035 0.0038 8,112,834 -0.00(-2.56%)
Jun 27, 2023 0.0040 0.0040 0.0035 0.0039 7,030,568 +0.00(+0.00%)
Jun 26, 2023 0.0040 0.0041 0.0035 0.0039 1,938,496 -0.00(-2.50%)
Jun 23, 2023 0.0039 0.0042 0.0038 0.0040 5,897,849 +0.00(+2.56%)
Jun 22, 2023 0.0041 0.0041 0.0033 0.0039 21,317,592 -0.00(-9.30%)
Jun 21, 2023 0.0043 0.0049 0.0040 0.0043 2,414,512 +0.00(+0.00%)
Jun 20, 2023 0.0052 0.0052 0.0043 0.0043 353,414 -0.00(-14.00%)
Jun 16, 2023 0.0047 0.0051 0.0040 0.0050 5,042,767 +0.00(+0.00%)
Jun 15, 2023 0.0061 0.0061 0.0048 0.0050 2,132,674 -0.00(-13.79%)
Jun 14, 2023 0.0056 0.0082 0.0052 0.0058 18,213,694 +0.00(+13.73%)
Jun 13, 2023 0.0051 0.0054 0.0047 0.0051 4,917,041 -0.00(-1.92%)
Jun 12, 2023 0.0043 0.0055 0.0040 0.0052 10,100,509 +0.00(+20.93%)
Jun 09, 2023 0.0046 0.0046 0.0040 0.0043 779,354 -0.00(-6.52%)
Jun 08, 2023 0.0043 0.0048 0.0042 0.0046 824,953 -0.00(-4.17%)
Jun 07, 2023 0.0039 0.0048 0.0039 0.0048 1,010,023 +0.00(+9.09%)
Jun 06, 2023 0.0043 0.0044 0.0043 0.0044 124,967 +0.00(+10.00%)
Jun 05, 2023 0.0036 0.0044 0.0034 0.0040 3,766,433 +0.00(+8.11%)
Jun 02, 2023 0.0036 0.0040 0.0033 0.0037 3,899,875 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.