Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3579 -0.0046 (-1.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7650 0.7650 0.7440 0.7440 90,550 -0.06(-7.00%)
May 30, 2023 0.8000 0.8000 0.8000 0.8000 100 +0.04(+4.81%)
May 26, 2023 0.7651 0.7670 0.7633 0.7633 2,250 +0.00(+0.04%)
May 25, 2023 0.7750 0.7750 0.7554 0.7630 9,318 -0.02(-2.10%)
May 24, 2023 0.7812 0.7840 0.7750 0.7794 54,800 -0.03(-3.47%)
May 23, 2023 0.8074 0.8209 0.8074 0.8074 4,125 -0.06(-6.62%)
May 22, 2023 0.8646 0.8646 0.8646 0.8646 400 +0.05(+5.81%)
May 19, 2023 0.8204 0.8430 0.8171 0.8171 751 -0.03(-3.47%)
May 18, 2023 0.8318 0.8465 0.8318 0.8465 1,101 +0.02(+2.04%)
May 17, 2023 0.8400 0.8400 0.8191 0.8296 2,885 +0.01(+0.70%)
May 16, 2023 0.8325 0.8325 0.8203 0.8238 6,423 +0.01(+1.20%)
May 15, 2023 0.8233 0.8308 0.8139 0.8140 2,827 +0.01(+1.88%)
May 11, 2023 0.7990 159,956 -0.02(-2.55%)
May 10, 2023 0.8350 0.8350 0.8145 0.8199 12,480 -0.01(-1.22%)
May 08, 2023 0.8300 0 +0.00(+0.08%)
May 05, 2023 0.8119 0.8293 0.8119 0.8293 11,788 +0.04(+4.71%)
May 04, 2023 0.8110 0.8110 0.7900 0.7920 89,500 -0.03(-4.12%)
May 03, 2023 0.8220 0.8282 0.8220 0.8260 56,771 +0.02(+2.16%)
May 02, 2023 0.8118 0.8118 0.8085 0.8085 30,884 +0.01(+0.68%)
May 01, 2023 0.7755 0.8030 0.7755 0.8030 1,794 +0.04(+4.63%)
Apr 28, 2023 0.7807 0.7807 0.7675 0.7675 462 +0.01(+0.99%)
Apr 27, 2023 0.7700 0.7700 0.7600 0.7600 2,291 -0.02(-2.60%)
Apr 26, 2023 0.7730 0.7803 0.7698 0.7803 8,390 -0.01(-1.64%)
Apr 25, 2023 0.8190 0.8190 0.7847 0.7933 520 +0.00(+0.60%)
Apr 24, 2023 0.8190 0.8190 0.7886 0.7886 29,100 -0.02(-1.99%)
Apr 21, 2023 0.8049 0.8049 0.8046 0.8046 800 +0.00(+0.07%)
Apr 20, 2023 0.8087 0.8162 0.8040 0.8040 12,700 -0.01(-1.35%)
Apr 19, 2023 0.8051 0.8150 0.7992 0.8150 10,441 +0.01(+0.77%)
Apr 18, 2023 0.8000 0.8088 0.8000 0.8088 7,500 +0.01(+1.74%)
Apr 17, 2023 0.8030 0.8091 0.7822 0.7950 48,847 -0.01(-1.63%)
Apr 14, 2023 0.8080 0.8107 0.8080 0.8082 1,777 +0.00(+0.52%)
Apr 13, 2023 0.8040 0.8040 0.8040 0.8040 1,094 +0.00(+0.00%)
Apr 12, 2023 0.8004 0.8040 0.7998 0.8040 2,788 -0.01(-0.74%)
Apr 10, 2023 0.8100 0 +0.03(+3.50%)
Apr 06, 2023 0.7826 0.7826 0.7826 0.7826 2,100 -0.01(-0.94%)
Apr 05, 2023 0.7900 0.7900 0.7900 0.7900 1,500 -0.03(-3.30%)
Apr 04, 2023 0.8180 0.8180 0.8131 0.8170 2,237 -0.00(-0.12%)
Apr 03, 2023 0.8350 0.8350 0.8180 0.8180 14,313 -0.00(-0.47%)
Mar 31, 2023 0.8219 0.8219 0.8219 0.8219 1,000 +0.00(+0.23%)
Mar 30, 2023 0.8165 0.8200 0.8133 0.8200 3,938 +0.02(+3.00%)
Mar 29, 2023 0.7980 0.8035 0.7954 0.7961 7,642 +0.01(+1.14%)
Mar 28, 2023 0.7900 0.7900 0.7871 0.7871 1,132 +0.01(+0.88%)
Mar 27, 2023 0.7920 0.7920 0.7802 0.7802 2,855 -0.01(-1.17%)
Mar 24, 2023 0.8290 0.8290 0.7770 0.7894 1,255 +0.01(+1.21%)
Mar 23, 2023 0.7917 0.7973 0.7800 0.7800 16,120 -0.00(-0.38%)
Mar 22, 2023 0.7872 0.7872 0.7777 0.7830 51,607 -0.01(-1.44%)
Mar 21, 2023 0.8145 0.8145 0.7944 0.7944 68,167 -0.01(-0.70%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 10,006 -0.02(-1.90%)
Mar 17, 2023 0.8100 0.8155 0.8100 0.8155 60,530 +0.01(+1.33%)
Mar 16, 2023 0.8021 0.8048 0.7860 0.8048 627,990 +0.01(+0.98%)
Mar 15, 2023 0.7880 0.8300 0.7880 0.7970 25,605 -0.04(-4.90%)
Mar 14, 2023 0.8381 0.8587 0.8381 0.8381 605 -0.00(-0.58%)
Mar 13, 2023 0.8656 0.8839 0.8430 0.8430 2,061 -0.04(-4.94%)
Mar 10, 2023 0.8948 0.9039 0.8560 0.8868 7,292 -0.03(-3.61%)
Mar 09, 2023 0.9113 0.9200 0.9113 0.9200 3,000 +0.02(+2.48%)
Mar 08, 2023 0.8850 0.8977 0.8850 0.8977 10,577 +0.01(+1.44%)
Mar 07, 2023 0.8986 0.8986 0.8834 0.8850 40,417 -0.02(-2.47%)
Mar 06, 2023 0.9200 0.9235 0.9074 0.9074 798 +0.01(+0.82%)
Mar 03, 2023 0.9000 0.9000 0.9000 0.9000 1,670 -0.00(-0.04%)
Mar 02, 2023 0.8997 0.9004 0.8997 0.9004 1,349 -0.02(-1.86%)
Mar 01, 2023 0.9175 0.9175 0.9175 0.9175 123 +0.01(+1.38%)
Feb 28, 2023 0.9050 0.9050 0.9050 0.9050 1,000 +0.01(+0.57%)
Feb 27, 2023 0.9033 0.9036 0.8986 0.8999 10,155 +0.02(+1.80%)
Feb 24, 2023 0.9084 0.9455 0.8840 0.8840 61,207 -0.02(-2.27%)
Feb 23, 2023 0.9111 0.9111 0.9045 0.9045 7,790 -0.00(-0.06%)
Feb 22, 2023 0.8978 0.9050 0.8703 0.9050 13,889 -0.01(-0.77%)
Feb 21, 2023 0.9200 0.9200 0.9100 0.9120 1,303 -0.03(-3.01%)
Feb 17, 2023 0.9366 0.9543 0.9366 0.9403 3,151 -0.05(-5.53%)
Feb 16, 2023 0.9700 0.9953 0.9700 0.9953 475 -0.00(-0.47%)
Feb 15, 2023 0.9690 1.000 0.9690 1.000 7,000 +0.02(+1.58%)
Feb 14, 2023 0.9844 0.9844 0.9844 0.9844 685 +0.00(+0.07%)
Feb 13, 2023 0.9786 0.9837 0.9786 0.9837 645 -0.01(-0.64%)
Feb 10, 2023 0.9900 0.9900 0.9900 0.9900 500 -0.01(-0.55%)
Feb 09, 2023 1.004 1.008 0.9955 0.9955 4,842 -0.00(-0.10%)
Feb 08, 2023 0.9907 0.9965 0.9907 0.9965 715 -0.00(-0.35%)
Feb 07, 2023 0.9920 1.000 0.9920 1.000 1,863 +0.00(+0.00%)
Feb 06, 2023 1.000 1.000 0.9690 1.000 709 -0.03(-2.91%)
Feb 03, 2023 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Feb 02, 2023 1.037 1.040 1.024 1.040 39,000 +0.00(+0.10%)
Feb 01, 2023 1.070 1.070 1.020 1.039 23,626 -0.04(-3.44%)
Jan 31, 2023 1.065 1.076 1.065 1.076 4,497 +0.03(+2.86%)
Jan 30, 2023 1.035 1.046 1.035 1.046 42,821 +0.01(+0.86%)
Jan 27, 2023 1.040 1.040 1.026 1.037 27,404 +0.02(+1.69%)
Jan 26, 2023 1.010 1.020 1.010 1.020 8,117 +0.05(+5.15%)
Jan 25, 2023 0.9580 0.9764 0.9445 0.9700 3,090 +0.03(+2.99%)
Jan 24, 2023 0.9418 0.9418 0.9418 0.9418 1,000 -0.00(-0.22%)
Jan 23, 2023 0.9590 0.9590 0.9439 0.9439 2,854 -0.02(-2.09%)
Jan 20, 2023 0.9405 0.9640 0.9300 0.9640 46,049 +0.02(+2.13%)
Jan 19, 2023 0.9600 0.9600 0.9323 0.9439 53,079 -0.03(-3.28%)
Jan 18, 2023 0.9639 0.9759 0.9639 0.9759 501 +0.02(+1.66%)
Jan 17, 2023 0.9600 0.9600 0.9554 0.9600 6,900 -0.02(-2.34%)
Jan 13, 2023 0.9689 0.9830 0.9619 0.9830 14,515 +0.02(+2.36%)
Jan 12, 2023 0.9266 0.9733 0.9266 0.9603 12,756 +0.04(+4.01%)
Jan 11, 2023 0.9233 0.9233 0.9233 0.9233 4,000 +0.02(+2.59%)
Jan 10, 2023 0.9053 0.9090 0.9000 0.9000 2,005 -0.00(-0.49%)
Jan 09, 2023 0.8954 0.9190 0.8954 0.9044 45,066 +0.02(+2.77%)
Jan 06, 2023 0.8800 0.8800 0.8800 0.8800 3,815 +0.02(+2.01%)
Jan 04, 2023 0.8627 0 +0.03(+3.59%)
Jan 03, 2023 0.8500 0.8500 0.8234 0.8328 6,884 -0.02(-2.77%)
Dec 30, 2022 0.8544 0.8565 0.8471 0.8565 21,911 +0.06(+6.93%)
Dec 29, 2022 0.8010 0.8010 0.8010 0.8010 2,161 -0.00(-0.52%)
Dec 28, 2022 0.8100 0.8100 0.8040 0.8052 24,320 -0.01(-1.21%)
Dec 27, 2022 0.8151 0.8151 0.8151 0.8151 259 +0.00(+0.18%)
Dec 23, 2022 0.8100 0.8136 0.8046 0.8136 9,200 -0.01(-0.67%)
Dec 22, 2022 0.8169 0.8192 0.8169 0.8191 747 -0.02(-1.82%)
Dec 21, 2022 0.8168 0.8380 0.8168 0.8343 38,246 +0.02(+1.97%)
Dec 20, 2022 0.8182 0.8182 0.8182 0.8182 5,000 -0.00(-0.16%)
Dec 19, 2022 0.8309 0.8309 0.8195 0.8195 2,019 -0.01(-1.27%)
Dec 16, 2022 0.8353 0.8389 0.8100 0.8300 4,897 +0.01(+0.62%)
Dec 15, 2022 0.8153 0.8249 0.8153 0.8249 2,674 -0.00(-0.27%)
Dec 14, 2022 0.8271 0.8271 0.8271 0.8271 2,001 -0.00(-0.41%)
Dec 13, 2022 0.8305 0.8614 0.8305 0.8305 1,410 -0.01(-0.91%)
Dec 12, 2022 0.8194 0.8381 0.8194 0.8381 9,190 +0.01(+1.43%)
Dec 09, 2022 0.8263 0.8263 0.8263 0.8263 2,020 +0.00(+0.15%)
Dec 08, 2022 0.8336 0.8341 0.8251 0.8251 3,931 -0.01(-1.46%)
Dec 07, 2022 0.8373 0.8373 0.8373 0.8373 538 +0.02(+2.13%)
Dec 06, 2022 0.8173 0.8221 0.8173 0.8198 1,305 -0.02(-1.96%)
Dec 05, 2022 0.8323 0.8362 0.8294 0.8362 29,185 -0.01(-1.62%)
Dec 02, 2022 0.8532 0.8532 0.8500 0.8500 1,592 +0.02(+2.73%)
Dec 01, 2022 0.8274 0.8274 0.8274 0.8274 235 +0.02(+1.87%)
Nov 30, 2022 0.8092 0.8177 0.8092 0.8122 85,243 -0.01(-1.02%)
Nov 29, 2022 0.8262 0.8262 0.8199 0.8206 24,632 +0.00(+0.05%)
Nov 28, 2022 0.8262 0.8262 0.8202 0.8202 1,243 -0.07(-7.49%)
Nov 25, 2022 0.8853 0.8866 0.8851 0.8866 861 -0.01(-1.49%)
Nov 23, 2022 0.8690 0.9000 0.8690 0.9000 1,700 +0.03(+3.81%)
Nov 22, 2022 0.8552 0.8670 0.8392 0.8670 111,826 +0.02(+1.99%)
Nov 21, 2022 0.8141 0.8501 0.8141 0.8501 12,290 +0.04(+5.03%)
Nov 18, 2022 0.8287 0.8287 0.8094 0.8094 302 -0.00(-0.09%)
Nov 17, 2022 0.8300 0.8300 0.8101 0.8101 17,953 -0.03(-4.13%)
Nov 16, 2022 0.8450 0.8450 0.8450 0.8450 5,222 -0.02(-2.07%)
Nov 15, 2022 0.8644 0.8800 0.8491 0.8629 14,218 +0.02(+2.73%)
Nov 14, 2022 0.8407 0.8509 0.8359 0.8400 1,703 +0.00(+0.32%)
Nov 11, 2022 0.8338 0.8373 0.8274 0.8373 13,693 +0.01(+0.88%)
Nov 10, 2022 0.8283 0.8416 0.8213 0.8300 5,374 +0.04(+5.14%)
Nov 09, 2022 0.8034 0.8034 0.7894 0.7894 15,309 -0.05(-5.69%)
Nov 08, 2022 0.8500 0.8675 0.8348 0.8370 12,712 -0.06(-6.41%)
Nov 07, 2022 0.8943 0.8943 0.8943 0.8943 430 +0.00(+0.36%)
Nov 04, 2022 0.8911 0.8911 0.8911 0.8911 375 +0.01(+0.63%)
Nov 03, 2022 0.8936 0.8965 0.8855 0.8855 52,160 -0.02(-2.11%)
Nov 02, 2022 0.9075 0.9361 0.9046 0.9046 358,481 -0.03(-2.94%)
Nov 01, 2022 0.9300 0.9500 0.9300 0.9320 13,097 +0.02(+2.07%)
Oct 31, 2022 0.9045 0.9131 0.9000 0.9131 40,450 +0.02(+2.70%)
Oct 28, 2022 0.8846 0.8961 0.8829 0.8891 13,794 -0.00(-0.54%)
Oct 27, 2022 0.8829 0.8941 0.8829 0.8939 58,010 +0.02(+1.75%)
Oct 26, 2022 0.8788 0.8788 0.8785 0.8785 3,600 -0.01(-0.78%)
Oct 25, 2022 0.9000 0.9000 0.8854 0.8854 3,659 +0.02(+1.77%)
Oct 24, 2022 0.8700 643 -0.02(-1.95%)
Oct 21, 2022 0.8920 0.8977 0.8873 0.8873 1,960 -0.00(-0.30%)
Oct 20, 2022 0.9107 0.9182 0.8900 0.8900 4,981 -0.01(-1.56%)
Oct 19, 2022 0.9460 0.9460 0.8989 0.9041 7,444 -0.05(-5.03%)
Oct 18, 2022 0.9750 0.9750 0.9456 0.9520 5,562 -0.02(-1.93%)
Oct 17, 2022 1.019 1.019 0.9707 0.9707 3,500 -0.02(-1.71%)
Oct 14, 2022 1.040 1.040 0.9720 0.9876 10,115 -0.06(-5.94%)
Oct 13, 2022 1.046 1.050 1.030 1.050 8,894 +0.05(+5.00%)
Oct 11, 2022 1.000 0 -0.01(-0.99%)
Oct 10, 2022 1.015 1.015 1.010 1.010 5,350 +0.02(+2.16%)
Oct 06, 2022 0.9886 75 +0.01(+0.56%)
Oct 05, 2022 0.9831 0.9831 0.9831 0.9831 4,020 -0.05(-4.55%)
Oct 04, 2022 1.020 1.030 1.020 1.030 5,100 +0.02(+1.98%)
Oct 03, 2022 0.9800 1.010 0.9800 1.010 3,810 +0.05(+5.21%)
Sep 30, 2022 0.9306 1.000 0.9210 0.9600 4,470 +0.06(+6.16%)
Sep 29, 2022 0.9080 0.9100 0.9035 0.9043 114,044 -0.01(-0.86%)
Sep 28, 2022 0.9000 0.9173 0.8949 0.9121 66,982 +0.01(+1.37%)
Sep 27, 2022 0.9297 0.9297 0.8998 0.8998 113,150 +0.00(+0.28%)
Sep 26, 2022 0.8989 0.8989 0.8900 0.8973 29,325 -0.03(-3.12%)
Sep 23, 2022 0.9545 0.9558 0.9262 0.9262 72,918 -0.07(-7.38%)
Sep 22, 2022 1.030 1.030 1.000 1.000 16,673 -0.05(-4.76%)
Sep 21, 2022 1.075 1.080 1.030 1.050 22,070 -0.04(-3.67%)
Sep 20, 2022 1.100 1.100 1.071 1.090 36,000 -0.03(-2.68%)
Sep 19, 2022 1.030 1.120 1.030 1.120 226,101 +0.01(+0.90%)
Sep 16, 2022 1.120 1.120 1.110 1.110 66,806 -0.04(-3.48%)
Sep 15, 2022 1.190 1.190 1.150 1.150 3,111 -0.03(-2.54%)
Sep 14, 2022 1.170 1.180 1.170 1.180 657 -0.01(-0.76%)
Sep 13, 2022 1.199 1.199 1.189 1.189 8,200 -0.05(-4.11%)
Sep 12, 2022 1.170 1.245 1.170 1.240 10,000 +0.09(+7.83%)
Sep 09, 2022 1.120 1.150 1.120 1.150 20,180 +0.03(+3.14%)
Sep 08, 2022 1.115 1.115 1.115 1.115 100 -0.01(-0.45%)
Sep 07, 2022 1.100 1.120 1.100 1.120 250 -0.02(-1.75%)
Sep 06, 2022 1.150 1.151 1.133 1.140 71,750 +0.00(+0.00%)
Sep 02, 2022 1.160 1.160 1.140 1.140 10,885 -0.00(-0.18%)
Sep 01, 2022 1.150 1.150 1.140 1.142 33,530 -0.01(-0.70%)
Aug 31, 2022 1.160 1.180 1.150 1.150 2,700 -0.05(-4.17%)
Aug 30, 2022 1.200 1.200 1.200 1.200 3,000 -0.03(-2.44%)
Aug 26, 2022 1.230 0 -0.05(-3.76%)
Aug 25, 2022 1.278 1.278 1.278 1.278 122 +0.01(+0.63%)
Aug 24, 2022 1.288 1.288 1.270 1.270 8,547 +0.01(+0.88%)
Aug 23, 2022 1.259 1.259 1.259 1.259 481 +0.03(+2.35%)
Aug 22, 2022 1.220 1.230 1.220 1.230 1,779 +0.02(+1.39%)
Aug 19, 2022 1.220 1.220 1.213 1.213 1,382 -0.04(-2.95%)
Aug 18, 2022 1.250 1.250 1.250 1.250 5,907 +0.03(+2.46%)
Aug 17, 2022 1.240 1.248 1.220 1.220 1,317 -0.02(-1.44%)
Aug 16, 2022 1.250 1.258 1.238 1.238 32,532 -0.01(-0.77%)
Aug 15, 2022 1.253 1.258 1.247 1.247 54,187 -0.03(-2.39%)
Aug 12, 2022 1.270 1.280 1.260 1.278 80,326 +0.03(+2.24%)
Aug 11, 2022 1.250 1.250 1.248 1.250 3,115 +0.04(+3.31%)
Aug 10, 2022 1.214 1.214 1.210 1.210 11,152 +0.04(+3.65%)
Aug 09, 2022 1.160 1.167 1.160 1.167 800 -0.01(-1.25%)
Aug 08, 2022 1.209 1.218 1.182 1.182 26,230 +0.00(+0.19%)
Aug 05, 2022 1.150 1.180 1.150 1.180 61,363 +0.02(+1.55%)
Aug 04, 2022 1.140 1.162 1.140 1.162 3,086 +0.01(+1.04%)
Aug 03, 2022 1.143 1.150 1.135 1.150 10,623 +0.00(+0.00%)
Aug 02, 2022 1.150 1.150 1.150 1.150 154 -0.03(-2.54%)
Aug 01, 2022 1.180 1.180 1.180 1.180 3,706 +0.00(+0.08%)
Jul 29, 2022 1.169 1.179 1.169 1.179 35,764 +0.03(+2.49%)
Jul 28, 2022 1.160 1.161 1.151 1.151 8,958 +0.01(+1.10%)
Jul 27, 2022 1.126 1.138 1.126 1.138 9,725 +0.00(+0.29%)
Jul 26, 2022 1.135 1.135 1.130 1.135 670 +0.01(+1.27%)
Jul 25, 2022 1.128 1.128 1.121 1.121 4,050 -0.04(-3.24%)
Jul 22, 2022 1.158 1.158 1.158 1.158 355 -0.00(-0.17%)
Jul 21, 2022 1.158 1.160 1.150 1.160 13,785 -0.01(-0.85%)
Jul 20, 2022 1.130 1.170 1.130 1.170 2,975 +0.05(+4.28%)
Jul 19, 2022 1.122 1.122 1.122 1.122 560 +0.04(+3.89%)
Jul 14, 2022 1.080 0 -0.06(-5.26%)
Jul 13, 2022 1.150 1.150 1.140 1.140 31,224 -0.02(-1.47%)
Jul 12, 2022 1.157 1.157 1.157 1.157 1,100 +0.01(+0.61%)
Jul 11, 2022 1.147 1.150 1.147 1.150 13,619 -0.03(-2.54%)
Jul 08, 2022 1.180 1.180 1.170 1.180 16,332 +0.12(+11.11%)
Jul 05, 2022 1.062 0 -0.06(-5.08%)
Jun 30, 2022 1.119 0 +0.01(+0.91%)
Jun 29, 2022 1.109 1.150 1.109 1.109 20,885 -0.06(-5.24%)
Jun 28, 2022 1.180 1.200 1.170 1.170 4,700 +0.02(+2.18%)
Jun 27, 2022 1.145 1.145 1.145 1.145 130 +0.02(+1.33%)
Jun 24, 2022 1.125 1.140 1.125 1.130 3,273 +0.02(+1.80%)
Jun 23, 2022 1.143 1.157 1.100 1.110 30,012 -0.07(-5.93%)
Jun 22, 2022 1.157 1.180 1.157 1.180 4,428 -0.01(-0.84%)
Jun 21, 2022 1.210 1.210 1.180 1.190 1,511 +0.03(+2.59%)
Jun 17, 2022 1.200 1.200 1.150 1.160 247,728 -0.03(-2.52%)
Jun 16, 2022 1.244 1.260 1.190 1.190 14,792 -0.10(-7.76%)
Jun 15, 2022 1.300 1.300 1.290 1.290 2,435 -0.02(-1.35%)
Jun 14, 2022 1.288 1.329 1.288 1.308 7,283 -0.01(-0.92%)
Jun 13, 2022 1.315 1.370 1.315 1.320 13,136 -0.06(-4.42%)
Jun 10, 2022 1.400 1.400 1.381 1.381 3,105 -0.06(-4.30%)
Jun 09, 2022 1.450 1.450 1.443 1.443 400 -0.03(-1.76%)
Jun 08, 2022 1.470 1.470 1.469 1.469 475 -0.00(-0.07%)
Jun 07, 2022 1.477 1.477 1.450 1.470 5,505 -0.01(-0.68%)
Jun 06, 2022 1.475 1.480 1.475 1.480 2,500 +0.01(+0.68%)
Jun 03, 2022 1.470 1.470 1.470 1.470 455 -0.02(-1.34%)
Jun 02, 2022 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.