Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3600 -0.0025 (-0.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.1290 0.1290 0.1290 0 -0.01(-6.52%)
Apr 08, 2009 0.1380 0.1380 0.1380 0 +0.02(+14.52%)
Mar 10, 2009 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Mar 09, 2009 0.1205 0.1205 0.1205 0.1205 500 +0.01(+5.70%)
Mar 03, 2009 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Mar 02, 2009 0.1140 0.1140 0.1140 0.1140 500 -0.00(-3.72%)
Jan 30, 2009 0.1184 0.1184 0.1184 0 +0.00(+0.00%)
Jan 29, 2009 0.1184 0.1184 0.1184 0.1184 182 -0.04(-26.23%)
Jan 16, 2009 0.1605 0.1605 0.1605 0 -0.01(-3.31%)
Jan 13, 2009 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Jan 12, 2009 0.1660 0.1660 0.1660 0.1660 500 +0.01(+5.06%)
Dec 31, 2008 0.1580 0.1580 0.1580 0 -0.00(-2.47%)
Dec 30, 2008 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Dec 29, 2008 0.1620 0.1620 0.1620 0.1620 376 -0.06(-27.39%)
Dec 19, 2008 0.2231 0.2231 0.2231 0.2231 0 +0.03(+15.60%)
Dec 11, 2008 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Dec 10, 2008 0.1930 0.1930 0.1930 0.1930 1,458 -0.13(-39.97%)
Nov 25, 2008 0.3215 0.3215 0.3215 0 +0.00(+0.00%)
Nov 24, 2008 0.3215 0.3215 0.3215 0.3215 182 -0.07(-18.81%)
Nov 21, 2008 0.3960 0.3960 0.3960 0.3960 5,000 -0.19(-31.96%)
Oct 21, 2008 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Oct 20, 2008 0.5820 0.5845 0.5820 0.5820 10,000 -0.01(-1.69%)
Oct 17, 2008 0.5920 0.5920 0.5920 0 +0.00(+0.00%)
Oct 16, 2008 0.5920 0.5920 0.5920 0.5920 1,094 +0.01(+2.25%)
Oct 03, 2008 0.5790 0.5790 0.5790 0 +0.00(+0.00%)
Oct 02, 2008 0.5790 0.5790 0.5790 0.5790 729 -0.07(-11.24%)
Sep 15, 2008 0.6523 0.6523 0.6523 0 +0.00(+0.00%)
Sep 12, 2008 0.6523 0.6523 0.6523 0.6523 800 -0.06(-8.51%)
Aug 13, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 12, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 11, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 08, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 07, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 06, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 05, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 04, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Aug 01, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 31, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 30, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 29, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 28, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 25, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 24, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 23, 2008 0.7130 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 22, 2008 0.7130 0.7130 0.7130 0 +0.00(+0.00%)
Jul 21, 2008 0.8800 0.7130 0.7130 0.7130 500 -0.17(-18.98%)
Jul 18, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 17, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 16, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 15, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 14, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 11, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 10, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 09, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 08, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 03, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 02, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 27, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 26, 2008 0.8800 0.8800 0.8800 0.8800 547,905 +0.00(+0.00%)
Jun 25, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 24, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 23, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 20, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 19, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jun 18, 2008 0.8800 0.9000 0.8700 0.8800 451,368 -0.22(-19.64%)
Jun 17, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jun 16, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jun 13, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jun 12, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jun 11, 2008 1.095 1.095 1.095 1.095 0 +0.00(+0.00%)
Jun 10, 2008 1.095 1.095 1.095 1.095 456 -0.06(-4.98%)
Jun 09, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Jun 06, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Jun 05, 2008 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Jun 04, 2008 1.153 1.153 1.153 1.153 100 +0.00(+0.00%)
Jun 03, 2008 1.153 1.153 1.153 1.153 15,000 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.