Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0757 0.0779 0.0701 0.0779 8,700 +0.00(+2.64%)
May 30, 2019 0.0827 0.0827 0.0710 0.0759 2,700 -0.00(-5.13%)
May 29, 2019 0.0689 0.0800 0.0689 0.0800 14,976 -0.00(-4.08%)
May 24, 2019 0.0834 0.0834 0.0834 0 -0.00(-3.02%)
May 23, 2019 0.0900 0.0900 0.0771 0.0860 37,828 +0.01(+8.31%)
May 22, 2019 0.0841 0.0841 0.0720 0.0794 91,130 -0.00(-1.00%)
May 21, 2019 0.0810 0.0810 0.0710 0.0802 33,373 -0.00(-0.99%)
May 20, 2019 0.0810 0.0810 0.0810 0.0810 4,417 +0.01(+14.89%)
May 17, 2019 0.0800 0.0800 0.0705 0.0705 38,100 +0.00(+0.71%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-10.49%)
May 15, 2019 0.0700 0.0782 0.0700 0.0782 17,500 +0.00(+0.00%)
May 14, 2019 0.0690 0.0782 0.0690 0.0782 15,625 -0.00(-0.51%)
May 13, 2019 0.0700 0.0786 0.0700 0.0786 2,100 +0.01(+9.78%)
May 10, 2019 0.0716 0.0716 0.0716 0.0716 10,000 -0.00(-5.04%)
May 09, 2019 0.0754 0.0754 0.0754 0.0754 500 -0.01(-6.91%)
May 08, 2019 0.0717 0.0810 0.0717 0.0810 10,000 +0.01(+12.03%)
May 07, 2019 0.0700 0.0723 0.0700 0.0723 19,435 +0.00(+3.29%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-4.89%)
May 03, 2019 0.0730 0.0736 0.0730 0.0736 5,500 +0.00(+0.00%)
May 02, 2019 0.0762 0.0762 0.0736 0.0736 3,300 +0.00(+5.14%)
May 01, 2019 0.0657 0.0771 0.0657 0.0700 12,900 -0.01(-9.33%)
Apr 30, 2019 0.0655 0.0772 0.0655 0.0772 57,257 +0.00(+5.75%)
Apr 29, 2019 0.0654 0.0750 0.0654 0.0730 72,500 +0.00(+4.14%)
Apr 26, 2019 0.0701 0.0701 0.0701 0.0701 500 -0.01(-12.38%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+10.65%)
Apr 24, 2019 0.0700 0.0723 0.0700 0.0723 32,000 +0.00(+3.29%)
Apr 23, 2019 0.0700 0.0750 0.0690 0.0700 40,982 -0.00(-0.14%)
Apr 22, 2019 0.0772 0.0830 0.0700 0.0701 17,954 +0.00(+0.00%)
Apr 18, 2019 0.0810 0.0810 0.0701 0.0701 6,400 -0.00(-2.64%)
Apr 17, 2019 0.0800 0.0846 0.0705 0.0720 41,000 -0.01(-11.33%)
Apr 16, 2019 0.0820 0.0848 0.0707 0.0812 22,100 +0.00(+1.50%)
Apr 15, 2019 0.0760 0.0800 0.0754 0.0800 20,225 +0.00(+0.50%)
Apr 12, 2019 0.0796 0.0796 0.0796 0.0796 500 +0.00(+2.05%)
Apr 11, 2019 0.0722 0.0780 0.0722 0.0780 22,000 -0.01(-9.30%)
Apr 10, 2019 0.0843 0.0880 0.0843 0.0860 122,146 +0.01(+14.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2019 0.0790 0.0880 0.0790 0.0800 16,400 -0.01(-9.09%)
Apr 04, 2019 0.0824 0.0956 0.0789 0.0880 34,700 +0.00(+3.53%)
Apr 03, 2019 0.0737 0.0850 0.0737 0.0850 13,750 +0.01(+7.59%)
Apr 02, 2019 0.0790 0.0790 0.0790 0.0790 200 -0.01(-6.51%)
Apr 01, 2019 0.0883 0.0883 0.0842 0.0845 20,975 +0.00(+5.10%)
Mar 29, 2019 0.0880 0.0880 0.0804 0.0804 76,600 +0.00(+3.08%)
Mar 28, 2019 0.0840 0.0880 0.0733 0.0780 33,997 -0.01(-11.26%)
Mar 27, 2019 0.0800 0.0879 0.0800 0.0879 66,598 +0.01(+19.75%)
Mar 26, 2019 0.0899 0.0899 0.0734 0.0734 59,200 -0.01(-8.25%)
Mar 25, 2019 0.0801 0.0830 0.0795 0.0800 39,600 -0.00(-3.61%)
Mar 22, 2019 0.0910 0.0910 0.0830 0.0830 43,900 -0.00(-0.48%)
Mar 21, 2019 0.0850 0.0915 0.0800 0.0834 111,013 -0.00(-1.42%)
Mar 20, 2019 0.0900 0.0976 0.0840 0.0846 225,441 -0.01(-8.04%)
Mar 19, 2019 0.0849 0.0920 0.0849 0.0920 36,500 +0.01(+8.24%)
Mar 18, 2019 0.0763 0.0878 0.0763 0.0850 60,642 +0.00(+0.00%)
Mar 15, 2019 0.0879 0.0879 0.0810 0.0850 87,600 +0.01(+6.25%)
Mar 14, 2019 0.0850 0.0851 0.0800 0.0800 22,110 +0.00(+1.91%)
Mar 13, 2019 0.0800 0.0845 0.0785 0.0785 19,800 +0.00(+1.29%)
Mar 12, 2019 0.0804 0.0804 0.0695 0.0775 56,749 +0.01(+9.93%)
Mar 11, 2019 0.0750 0.0765 0.0700 0.0705 32,720 -0.00(-0.70%)
Mar 08, 2019 0.0710 0.0760 0.0710 0.0710 66,900 -0.01(-9.21%)
Mar 07, 2019 0.0782 0.0782 0.0782 0.0782 300 -0.00(-2.25%)
Mar 06, 2019 0.0730 0.0800 0.0730 0.0800 103,000 +0.01(+10.04%)
Mar 05, 2019 0.0740 0.0755 0.0727 0.0727 10,600 -0.00(-1.76%)
Mar 04, 2019 0.0776 0.0776 0.0740 0.0740 69,700 +0.00(+0.95%)
Mar 01, 2019 0.0752 0.0845 0.0733 0.0733 110,100 -0.00(-2.53%)
Feb 28, 2019 0.0810 0.0822 0.0750 0.0752 17,950 -0.01(-8.74%)
Feb 27, 2019 0.0885 0.0885 0.0820 0.0824 6,050 -0.01(-7.42%)
Feb 26, 2019 0.0750 0.0894 0.0750 0.0890 377,500 +0.00(+4.71%)
Feb 25, 2019 0.0855 0.0860 0.0835 0.0850 38,860 -0.00(-1.16%)
Feb 22, 2019 0.0835 0.0884 0.0835 0.0860 86,400 +0.00(+0.00%)
Feb 21, 2019 0.0854 0.0900 0.0834 0.0860 133,300 -0.00(-1.15%)
Feb 20, 2019 0.0900 0.0900 0.0870 0.0870 3,800 -0.01(-6.15%)
Feb 19, 2019 0.0929 0.0950 0.0900 0.0927 101,200 +0.00(+3.69%)
Feb 15, 2019 0.0848 0.0900 0.0836 0.0894 116,000 -0.01(-6.88%)
Feb 14, 2019 0.0920 0.0960 0.0830 0.0960 18,725 +0.00(+4.35%)
Feb 13, 2019 0.0889 0.0920 0.0875 0.0920 45,780 +0.00(+2.91%)
Feb 12, 2019 0.0804 0.0894 0.0780 0.0894 22,300 +0.00(+1.25%)
Feb 11, 2019 0.0884 0.0884 0.0883 0.0883 20,000 -0.00(-1.89%)
Feb 08, 2019 0.0906 0.0917 0.0897 0.0900 65,500 +0.00(+2.27%)
Feb 07, 2019 0.0751 0.0880 0.0751 0.0880 201,150 +0.00(+0.80%)
Feb 06, 2019 0.0777 0.0873 0.0777 0.0873 6,000 +0.00(+5.82%)
Feb 05, 2019 0.0825 0.0825 0.0825 0.0825 685 +0.00(+0.61%)
Feb 04, 2019 0.0819 0.0820 0.0819 0.0820 5,636 -0.00(-3.07%)
Feb 01, 2019 0.0821 0.0846 0.0821 0.0846 20,500 +0.00(+3.17%)
Jan 31, 2019 0.0820 0.0820 0.0820 0.0820 12,191 -0.00(-3.76%)
Jan 30, 2019 0.0853 0.0853 0.0852 0.0852 4,000 +0.01(+13.60%)
Jan 29, 2019 0.0850 0.0850 0.0750 0.0750 7,800 -0.01(-11.56%)
Jan 28, 2019 0.0848 0.0850 0.0848 0.0848 6,050 -0.00(-4.72%)
Jan 25, 2019 0.0890 0.0890 0.0890 0.0890 10,000 +0.00(+4.71%)
Jan 24, 2019 0.0968 0.0968 0.0798 0.0850 20,450 -0.00(-4.49%)
Jan 23, 2019 0.0879 0.0950 0.0875 0.0890 30,600 -0.00(-1.11%)
Jan 22, 2019 0.0940 0.0940 0.0900 0.0900 50,100 -0.02(-16.59%)
Jan 18, 2019 0.1079 0.1079 0.1079 0.1079 3,000 -0.01(-5.43%)
Jan 17, 2019 0.1000 0.1180 0.1000 0.1141 97,107 +0.01(+11.75%)
Jan 15, 2019 0.1021 0.1021 0.1021 0 +0.00(+0.49%)
Jan 14, 2019 0.1010 0.1100 0.1010 0.1016 64,775 -0.01(-8.55%)
Jan 11, 2019 0.1016 0.1113 0.1016 0.1111 59,000 +0.00(+1.00%)
Jan 10, 2019 0.1060 0.1100 0.0849 0.1100 95,775 +0.01(+13.52%)
Jan 09, 2019 0.0925 0.1002 0.0890 0.0969 26,223 +0.01(+14.54%)
Jan 08, 2019 0.0845 0.0846 0.0845 0.0846 1,300 -0.00(-2.76%)
Jan 07, 2019 0.0955 0.0961 0.0870 0.0870 18,000 -0.01(-10.31%)
Jan 04, 2019 0.0763 0.0970 0.0763 0.0970 45,800 +0.02(+29.68%)
Jan 03, 2019 0.0795 0.0795 0.0748 0.0748 11,914 -0.00(-2.86%)
Jan 02, 2019 0.0869 0.0869 0.0770 0.0770 1,500 +0.00(+3.49%)
Dec 31, 2018 0.0730 0.0899 0.0706 0.0744 35,900 +0.00(+0.00%)
Dec 28, 2018 0.0693 0.0860 0.0693 0.0744 55,100 +0.01(+19.42%)
Dec 27, 2018 0.0570 0.0700 0.0570 0.0623 64,562 +0.01(+9.30%)
Dec 26, 2018 0.0570 0.0710 0.0525 0.0570 42,250 -0.01(-8.65%)
Dec 24, 2018 0.0690 0.0690 0.0584 0.0624 21,600 -0.00(-4.00%)
Dec 21, 2018 0.0600 0.0650 0.0568 0.0650 80,800 +0.01(+8.33%)
Dec 20, 2018 0.0707 0.0707 0.0600 0.0600 115,100 -0.00(-5.06%)
Dec 19, 2018 0.0615 0.0730 0.0610 0.0632 66,450 -0.01(-9.71%)
Dec 18, 2018 0.0631 0.0800 0.0631 0.0700 74,000 -0.01(-10.26%)
Dec 17, 2018 0.0800 0.0800 0.0721 0.0780 84,300 -0.00(-2.50%)
Dec 14, 2018 0.0803 0.0850 0.0738 0.0800 39,500 -0.01(-5.88%)
Dec 13, 2018 0.0822 0.0850 0.0750 0.0850 60,953 +0.00(+5.46%)
Dec 12, 2018 0.0750 0.0806 0.0750 0.0806 12,109 +0.00(+4.68%)
Dec 11, 2018 0.0764 0.0770 0.0764 0.0770 20,000 -0.00(-3.75%)
Dec 10, 2018 0.0760 0.0800 0.0760 0.0800 48,592 +0.00(+0.13%)
Dec 07, 2018 0.0750 0.0820 0.0750 0.0799 44,900 +0.00(+3.77%)
Dec 06, 2018 0.0914 0.0914 0.0749 0.0770 178,588 -0.00(-5.52%)
Dec 04, 2018 0.0815 0.0815 0.0815 0.0815 1,000 -0.01(-7.07%)
Dec 03, 2018 0.0910 0.0910 0.0820 0.0877 46,000 +0.00(+3.06%)
Nov 30, 2018 0.0833 0.0960 0.0786 0.0851 7,900 -0.00(-0.47%)
Nov 29, 2018 0.0950 0.0950 0.0855 0.0855 20,097 +0.00(+0.47%)
Nov 28, 2018 0.0837 0.0960 0.0837 0.0851 23,339 -0.01(-7.70%)
Nov 27, 2018 0.0922 0.0960 0.0922 0.0922 10,871 +0.01(+10.16%)
Nov 26, 2018 0.0800 0.1015 0.0800 0.0837 32,345 -0.01(-8.02%)
Nov 23, 2018 0.0850 0.0910 0.0850 0.0910 35,000 +0.00(+3.41%)
Nov 21, 2018 0.0880 0.0880 0.0880 0 -0.01(-9.18%)
Nov 20, 2018 0.0840 0.0969 0.0840 0.0969 5,000 +0.01(+7.67%)
Nov 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 15, 2018 0.0970 0.0988 0.0800 0.0950 22,910 -0.00(-2.06%)
Nov 14, 2018 0.1000 0.1020 0.0970 0.0970 58,430 +0.01(+9.11%)
Nov 12, 2018 0.0889 0.0889 0.0889 0 -0.00(-2.31%)
Nov 09, 2018 0.0860 0.0997 0.0860 0.0910 13,900 -0.01(-13.33%)
Nov 08, 2018 0.0973 0.1050 0.0900 0.1050 20,630 +0.00(+5.00%)
Nov 07, 2018 0.1065 0.1065 0.1000 0.1000 1,700 -0.01(-9.09%)
Nov 06, 2018 0.1180 0.1180 0.1050 0.1100 29,030 +0.01(+4.86%)
Nov 05, 2018 0.1134 0.1134 0.1049 0.1049 6,300 -0.01(-6.26%)
Nov 02, 2018 0.1170 0.1170 0.1075 0.1119 29,600 -0.01(-6.75%)
Nov 01, 2018 0.1050 0.1200 0.1010 0.1200 188,019 +0.02(+25.00%)
Oct 31, 2018 0.0940 0.1040 0.0920 0.0960 13,000 +0.00(+1.69%)
Oct 30, 2018 0.0920 0.0983 0.0825 0.0944 14,927 -0.01(-5.60%)
Oct 29, 2018 0.0858 0.1000 0.0820 0.1000 51,595 +0.01(+6.72%)
Oct 26, 2018 0.0774 0.0970 0.0774 0.0937 16,200 +0.01(+10.24%)
Oct 25, 2018 0.0751 0.0850 0.0751 0.0850 5,610 +0.01(+7.59%)
Oct 24, 2018 0.0859 0.0958 0.0750 0.0790 74,080 -0.01(-6.18%)
Oct 23, 2018 0.0810 0.0842 0.0783 0.0842 27,745 -0.01(-6.44%)
Oct 22, 2018 0.0935 0.0955 0.0790 0.0900 295,149 -0.01(-7.22%)
Oct 19, 2018 0.0950 0.1000 0.0950 0.0970 28,900 +0.01(+7.78%)
Oct 18, 2018 0.0900 0.0928 0.0900 0.0900 11,600 +0.00(+0.00%)
Oct 17, 2018 0.0990 0.1000 0.0900 0.0900 10,900 -0.00(-0.99%)
Oct 16, 2018 0.1024 0.1099 0.0909 0.0909 14,673 -0.01(-12.17%)
Oct 15, 2018 0.1002 0.1035 0.1002 0.1035 6,500 +0.01(+10.11%)
Oct 12, 2018 0.0920 0.1050 0.0920 0.0940 12,300 -0.01(-12.15%)
Oct 11, 2018 0.0860 0.1075 0.0860 0.1070 50,735 +0.01(+12.51%)
Oct 10, 2018 0.1000 0.1000 0.0951 0.0951 11,500 -0.00(-4.90%)
Oct 09, 2018 0.0955 0.1000 0.0939 0.1000 40,350 -0.01(-9.09%)
Oct 08, 2018 0.0860 0.1100 0.0860 0.1100 51,000 +0.01(+10.00%)
Oct 05, 2018 0.1070 0.1100 0.1000 0.1000 35,200 -0.00(-4.76%)
Oct 04, 2018 0.1100 0.1100 0.0990 0.1050 31,500 +0.00(+5.00%)
Oct 03, 2018 0.1150 0.1150 0.1000 0.1000 15,100 -0.01(-7.41%)
Oct 02, 2018 0.1200 0.1200 0.1080 0.1080 168,500 -0.01(-6.09%)
Oct 01, 2018 0.1189 0.1189 0.1100 0.1150 43,404 +0.01(+15.00%)
Sep 28, 2018 0.0977 0.1000 0.0977 0.1000 3,600 -0.01(-8.59%)
Sep 27, 2018 0.1079 0.1094 0.1044 0.1094 17,550 +0.00(+0.83%)
Sep 26, 2018 0.1204 0.1204 0.1085 0.1085 3,200 -0.01(-9.58%)
Sep 25, 2018 0.1023 0.1200 0.1017 0.1200 65,560 +0.02(+23.20%)
Sep 24, 2018 0.1050 0.1099 0.0974 0.0974 18,035 -0.00(-1.32%)
Sep 21, 2018 0.1010 0.1075 0.0987 0.0987 26,900 -0.00(-4.64%)
Sep 20, 2018 0.0889 0.1045 0.0832 0.1035 45,775 +0.01(+10.11%)
Sep 19, 2018 0.0830 0.0940 0.0753 0.0940 240,342 +0.01(+6.82%)
Sep 18, 2018 0.0893 0.0940 0.0769 0.0880 41,902 -0.00(-4.45%)
Sep 17, 2018 0.1035 0.1035 0.0870 0.0921 35,600 -0.01(-7.90%)
Sep 14, 2018 0.0998 0.1035 0.0998 0.1000 20,400 -0.01(-9.09%)
Sep 13, 2018 0.1000 0.1100 0.0910 0.1100 113,830 +0.01(+15.79%)
Sep 12, 2018 0.1048 0.1048 0.0950 0.0950 58,700 -0.01(-9.35%)
Sep 11, 2018 0.1000 0.1086 0.0980 0.1048 96,699 -0.00(-2.24%)
Sep 10, 2018 0.1000 0.1130 0.1000 0.1072 56,850 +0.01(+5.93%)
Sep 07, 2018 0.1150 0.1159 0.1000 0.1012 34,800 -0.01(-6.30%)
Sep 06, 2018 0.1150 0.1150 0.1080 0.1080 12,000 -0.01(-6.90%)
Sep 05, 2018 0.1110 0.1190 0.1090 0.1160 52,000 -0.01(-5.69%)
Sep 04, 2018 0.1060 0.1230 0.1011 0.1230 31,956 -0.00(-0.81%)
Aug 31, 2018 0.1240 0.1240 0.1240 0 +0.01(+7.55%)
Aug 30, 2018 0.1250 0.1250 0.1120 0.1153 28,500 -0.00(-1.87%)
Aug 29, 2018 0.1150 0.1200 0.1120 0.1175 44,700 +0.01(+11.16%)
Aug 28, 2018 0.1100 0.1173 0.1057 0.1057 55,833 +0.01(+5.70%)
Aug 27, 2018 0.1200 0.1200 0.0910 0.1000 253,085 -0.02(-16.67%)
Aug 24, 2018 0.1150 0.1200 0.1150 0.1200 18,200 +0.00(+0.00%)
Aug 23, 2018 0.1244 0.1256 0.1150 0.1200 35,200 -0.00(-1.07%)
Aug 22, 2018 0.1268 0.1286 0.1199 0.1213 11,932 -0.01(-5.97%)
Aug 21, 2018 0.1331 0.1342 0.1200 0.1290 33,350 -0.00(-0.77%)
Aug 20, 2018 0.1300 0.1320 0.1162 0.1300 20,300 +0.01(+4.00%)
Aug 17, 2018 0.1280 0.1280 0.1250 0.1250 1,200 +0.00(+1.21%)
Aug 16, 2018 0.1200 0.1236 0.1200 0.1235 10,260 +0.00(+2.92%)
Aug 15, 2018 0.1200 0.1246 0.1200 0.1200 14,550 +0.00(+3.90%)
Aug 14, 2018 0.1165 0.1165 0.1155 0.1155 1,730 -0.00(-1.53%)
Aug 13, 2018 0.1188 0.1188 0.1150 0.1173 10,199 +0.00(+1.30%)
Aug 10, 2018 0.1153 0.1161 0.1153 0.1158 17,500 -0.01(-7.06%)
Aug 09, 2018 0.1280 0.1280 0.1246 0.1246 28,945 -0.00(-1.66%)
Aug 08, 2018 0.1200 0.1281 0.1167 0.1267 32,640 +0.01(+5.67%)
Aug 07, 2018 0.1168 0.1199 0.1168 0.1199 7,000 +0.01(+11.02%)
Aug 06, 2018 0.1200 0.1200 0.1080 0.1080 30,508 -0.01(-10.00%)
Aug 03, 2018 0.1150 0.1200 0.1150 0.1200 1,600 +0.00(+2.83%)
Aug 02, 2018 0.1172 0.1250 0.1150 0.1167 26,778 -0.01(-7.38%)
Aug 01, 2018 0.1328 0.1328 0.1182 0.1260 22,733 +0.00(+0.00%)
Jul 31, 2018 0.1170 0.1290 0.1170 0.1260 73,150 +0.01(+7.69%)
Jul 30, 2018 0.1290 0.1320 0.1170 0.1170 13,240 -0.01(-9.30%)
Jul 27, 2018 0.1244 0.1430 0.1244 0.1290 72,000 +0.00(+3.70%)
Jul 26, 2018 0.1251 0.1280 0.1200 0.1244 17,506 +0.01(+6.32%)
Jul 25, 2018 0.1317 0.1400 0.1170 0.1170 124,995 -0.01(-11.16%)
Jul 24, 2018 0.1420 0.1470 0.1317 0.1317 10,518 -0.01(-8.80%)
Jul 23, 2018 0.1318 0.1495 0.1318 0.1444 25,999 -0.00(-0.35%)
Jul 20, 2018 0.1450 0.1450 0.1449 0.1449 10,500 -0.00(-0.28%)
Jul 19, 2018 0.1436 0.1564 0.1436 0.1453 11,981 -0.00(-3.13%)
Jul 18, 2018 0.1492 0.1500 0.1430 0.1500 38,075 -0.01(-6.54%)
Jul 17, 2018 0.1490 0.1609 0.1477 0.1605 16,200 +0.01(+7.00%)
Jul 16, 2018 0.1500 0.1639 0.1472 0.1500 5,650 +0.00(+2.95%)
Jul 13, 2018 0.1400 0.1480 0.1388 0.1457 19,438 +0.00(+2.32%)
Jul 12, 2018 0.1424 0.1500 0.1350 0.1424 38,950 -0.01(-5.07%)
Jul 11, 2018 0.1482 0.1520 0.1482 0.1500 39,310 -0.00(-1.48%)
Jul 10, 2018 0.1545 0.1545 0.1514 0.1522 14,731 -0.00(-1.46%)
Jul 06, 2018 0.1545 0.1545 0.1545 116 +0.00(+2.32%)
Jul 05, 2018 0.1500 0.1510 0.1500 0.1510 7,600 +0.00(+0.67%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.91%)
Jul 02, 2018 0.1390 0.1600 0.1390 0.1390 12,400 -0.02(-13.66%)
Jun 29, 2018 0.1600 0.1610 0.1501 0.1610 21,773 +0.01(+5.23%)
Jun 28, 2018 0.1305 0.1530 0.1301 0.1530 10,740 +0.01(+4.29%)
Jun 27, 2018 0.1388 0.1524 0.1378 0.1467 27,600 -0.00(-0.14%)
Jun 26, 2018 0.1556 0.1556 0.1372 0.1469 37,656 -0.00(-2.07%)
Jun 25, 2018 0.1530 0.1596 0.1447 0.1500 50,775 -0.00(-1.64%)
Jun 22, 2018 0.1520 0.1662 0.1385 0.1525 91,068 -0.01(-3.48%)
Jun 21, 2018 0.1800 0.1800 0.1515 0.1580 50,400 -0.02(-13.66%)
Jun 20, 2018 0.1845 0.1850 0.1700 0.1830 24,200 +0.00(+1.67%)
Jun 19, 2018 0.1772 0.1800 0.1570 0.1800 40,600 +0.02(+14.65%)
Jun 18, 2018 0.1620 0.1837 0.1539 0.1570 79,450 -0.02(-10.80%)
Jun 15, 2018 0.1853 0.1760 0.1760 7,500 -0.01(-5.02%)
Jun 14, 2018 0.1760 0.1853 0.1760 0.1853 11,000 +0.01(+5.28%)
Jun 13, 2018 0.1827 0.1948 0.1760 0.1760 96,242 -0.02(-10.25%)
Jun 12, 2018 0.1746 0.1980 0.1746 0.1961 32,532 +0.02(+9.55%)
Jun 11, 2018 0.2001 0.2001 0.1680 0.1790 58,900 -0.01(-5.29%)
Jun 08, 2018 0.1810 0.1982 0.1790 0.1890 21,774 +0.01(+2.89%)
Jun 07, 2018 0.2143 0.2143 0.1837 0.1837 4,507 -0.01(-3.32%)
Jun 06, 2018 0.1901 0.2100 0.1897 0.1900 43,090 -0.00(-1.25%)
Jun 05, 2018 0.2097 0.2250 0.1918 0.1924 59,009 -0.02(-8.73%)
Jun 04, 2018 0.2032 0.2108 0.1800 0.2108 44,659 +0.02(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.